Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.56	12.64	12.56	12.63	83,288	+0.13(+1.07%)
Jan 30, 2018	12.57	12.57	12.48	12.49	81,203	-0.08(-0.66%)
Jan 29, 2018	12.71	12.74	12.31	12.58	248,379	-0.23(-1.79%)
Jan 26, 2018	13.03	13.03	12.76	12.81	150,001	-0.22(-1.71%)
Jan 25, 2018	13.18	13.24	12.94	13.03	208,320	-0.24(-1.78%)
Jan 24, 2018	13.21	13.28	13.17	13.27	119,692	-0.03(-0.24%)
Jan 23, 2018	13.46	13.46	13.22	13.30	115,547	-0.10(-0.78%)
Jan 22, 2018	13.47	13.47	13.40	13.40	37,243	-0.02(-0.14%)
Jan 19, 2018	13.63	13.63	13.37	13.42	74,235	-0.08(-0.61%)
Jan 18, 2018	13.71	13.71	13.42	13.51	88,290	-0.15(-1.12%)
Jan 17, 2018	13.73	13.92	13.64	13.66	31,738	+0.00(+0.00%)
Jan 16, 2018	13.70	13.96	13.57	13.66	85,144	-0.03(-0.23%)
Jan 12, 2018		13.69	13.69	13.69	0	+0.04(+0.28%)
Jan 11, 2018	13.73	13.79	13.64	13.65	31,962	-0.00(-0.02%)
Jan 10, 2018	13.65	13.68	13.62	13.65	52,466	-0.01(-0.07%)
Jan 09, 2018	13.67	13.72	13.66	13.66	49,536	-0.01(-0.05%)
Jan 08, 2018	13.66	13.70	13.61	13.67	42,194	+0.04(+0.28%)
Jan 05, 2018	13.71	13.71	13.63	13.63	29,655	-0.01(-0.09%)
Jan 04, 2018	13.65	13.71	13.57	13.64	44,820	+0.03(+0.23%)
Jan 03, 2018	13.64	13.64	13.48	13.61	57,979	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.