Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.89	12.98	12.88	12.98	38,058	+0.10(+0.77%)
Jul 30, 2018	12.95	12.95	12.88	12.88	56,920	-0.07(-0.51%)
Jul 27, 2018	12.91	12.97	12.91	12.95	34,339	+0.01(+0.05%)
Jul 26, 2018	12.95	12.99	12.94	12.94	66,113	-0.01(-0.10%)
Jul 25, 2018	12.97	13.02	12.95	12.95	84,390	-0.01(-0.10%)
Jul 24, 2018	12.98	13.05	12.95	12.97	156,408	+0.01(+0.10%)
Jul 23, 2018	12.79	12.96	12.79	12.95	337,327	+0.22(+1.70%)
Jul 20, 2018	12.70	12.75	12.70	12.74	31,160	+0.03(+0.21%)
Jul 19, 2018	12.68	12.71	12.62	12.71	56,456	+0.03(+0.26%)
Jul 18, 2018	12.61	12.69	12.61	12.68	37,098	+0.06(+0.47%)
Jul 17, 2018	12.62	12.67	12.62	12.62	48,677	-0.03(-0.21%)
Jul 16, 2018	12.60	12.64	12.57	12.64	37,618	+0.05(+0.42%)
Jul 13, 2018	12.65	12.66	12.57	12.59	31,575	-0.07(-0.57%)
Jul 12, 2018	12.69	12.69	12.64	12.66	18,690	-0.03(-0.21%)
Jul 11, 2018	12.68	12.69	12.66	12.69	36,390	+0.01(+0.10%)
Jul 10, 2018	12.68	12.72	12.67	12.68	44,794	+0.02(+0.15%)
Jul 09, 2018	12.68	12.69	12.64	12.66	43,764	+0.03(+0.26%)
Jul 06, 2018	12.60	12.69	12.59	12.62	66,905	+0.01(+0.05%)
Jul 05, 2018	12.64	12.70	12.59	12.62	34,030	-0.03(-0.21%)
Jul 03, 2018		12.64	12.64	12.64	0	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.