Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.12	13.12	13.12	0	-0.07(-0.50%)
Aug 30, 2018	13.20	13.23	13.17	13.19	14,073	-0.01(-0.05%)
Aug 29, 2018	13.18	13.21	13.14	13.20	26,387	+0.07(+0.51%)
Aug 28, 2018	13.11	13.14	13.11	13.13	24,687	+0.01(+0.10%)
Aug 27, 2018	13.14	13.14	13.11	13.12	31,640	-0.01(-0.10%)
Aug 24, 2018	13.18	13.21	13.13	13.13	29,436	-0.03(-0.20%)
Aug 23, 2018	13.13	13.16	13.12	13.16	43,127	+0.04(+0.30%)
Aug 22, 2018	13.18	13.22	13.10	13.12	76,259	-0.03(-0.25%)
Aug 21, 2018	13.12	13.18	13.06	13.15	87,635	+0.01(+0.05%)
Aug 20, 2018	13.10	13.14	13.07	13.14	62,210	+0.03(+0.25%)
Aug 17, 2018	13.14	13.14	13.07	13.11	49,256	+0.01(+0.05%)
Aug 16, 2018	13.13	13.16	13.10	13.10	28,317	-0.03(-0.20%)
Aug 15, 2018	13.19	13.19	13.12	13.13	29,532	-0.07(-0.50%)
Aug 14, 2018	13.20	13.20	13.17	13.20	34,539	+0.01(+0.05%)
Aug 13, 2018	13.10	13.21	13.10	13.19	49,845	+0.13(+1.01%)
Aug 10, 2018	13.13	13.13	13.02	13.06	37,470	-0.04(-0.30%)
Aug 09, 2018	13.09	13.20	13.07	13.10	53,450	+0.01(+0.10%)
Aug 08, 2018	13.20	13.20	13.08	13.08	53,775	-0.11(-0.85%)
Aug 07, 2018	13.18	13.20	13.17	13.20	45,208	+0.01(+0.10%)
Aug 06, 2018	13.17	13.19	13.14	13.18	34,180	+0.01(+0.10%)
Aug 03, 2018	13.12	13.17	13.08	13.17	29,614	+0.07(+0.56%)
Aug 02, 2018	13.09	13.10	13.04	13.10	30,833	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.