Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.56	19.59	19.47	19.55	24,165	+0.05(+0.25%)
Jul 29, 2021	19.54	19.54	19.38	19.50	25,339	+0.00(+0.00%)
Jul 28, 2021	19.49	19.57	19.47	19.50	11,749	+0.03(+0.17%)
Jul 27, 2021	19.42	19.47	19.39	19.47	10,917	+0.05(+0.25%)
Jul 26, 2021	19.52	19.52	19.39	19.42	20,544	+0.03(+0.17%)
Jul 23, 2021	19.42	19.56	19.39	19.39	22,144	+0.03(+0.17%)
Jul 22, 2021	19.36	19.44	19.33	19.35	15,018	-0.04(-0.21%)
Jul 21, 2021	19.35	19.44	19.33	19.39	14,934	+0.02(+0.12%)
Jul 20, 2021	19.16	19.43	19.16	19.37	17,631	+0.14(+0.71%)
Jul 19, 2021	19.08	19.35	19.00	19.23	50,948	-0.28(-1.45%)
Jul 16, 2021	19.41	19.60	19.35	19.52	15,864	+0.10(+0.50%)
Jul 15, 2021	19.32	19.52	19.32	19.42	19,446	+0.01(+0.04%)
Jul 14, 2021	19.55	19.55	19.40	19.41	20,992	-0.13(-0.66%)
Jul 13, 2021	19.52	19.55	19.52	19.54	16,409	-0.01(-0.04%)
Jul 12, 2021	19.55	19.55	19.49	19.55	10,353	+0.06(+0.29%)
Jul 09, 2021	19.51	19.55	19.42	19.49	13,648	-0.06(-0.29%)
Jul 08, 2021	19.47	19.55	19.41	19.55	14,790	+0.06(+0.32%)
Jul 07, 2021	19.55	19.55	19.47	19.49	23,536	-0.06(-0.32%)
Jul 06, 2021	19.67	19.68	19.55	19.55	18,857	-0.06(-0.29%)
Jul 02, 2021	19.66	19.66	19.44	19.60	32,624	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.