Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.48	16.84	16.24	16.62	29,053	+0.33(+2.05%)
Jul 28, 2022	16.15	16.45	16.01	16.29	13,771	+0.14(+0.87%)
Jul 27, 2022	16.06	16.15	15.95	16.15	6,170	+0.22(+1.38%)
Jul 26, 2022	15.80	15.99	15.75	15.93	15,045	+0.14(+0.89%)
Jul 25, 2022	15.91	16.03	15.65	15.79	22,682	-0.18(-1.16%)
Jul 22, 2022	16.06	16.18	15.93	15.97	24,599	-0.16(-0.98%)
Jul 21, 2022	16.15	16.19	16.04	16.13	7,880	-0.04(-0.26%)
Jul 20, 2022	15.89	16.39	15.89	16.17	19,751	+0.18(+1.15%)
Jul 19, 2022	15.54	15.99	15.54	15.99	29,174	+0.45(+2.86%)
Jul 18, 2022	15.51	15.72	15.51	15.54	23,621	-0.01(-0.06%)
Jul 15, 2022	15.65	15.72	15.55	15.55	17,595	-0.09(-0.56%)
Jul 14, 2022	15.38	15.69	15.30	15.64	8,119	+0.10(+0.67%)
Jul 13, 2022	15.30	15.76	15.30	15.54	16,419	+0.03(+0.22%)
Jul 12, 2022	15.47	15.71	15.47	15.50	6,932	+0.04(+0.29%)
Jul 11, 2022	15.50	15.72	15.44	15.46	7,736	-0.08(-0.51%)
Jul 08, 2022	15.42	15.69	15.32	15.54	21,295	+0.03(+0.23%)
Jul 07, 2022	15.30	15.82	15.28	15.50	30,552	+0.23(+1.49%)
Jul 06, 2022	15.35	15.46	15.15	15.27	31,128	-0.10(-0.63%)
Jul 05, 2022	15.70	15.70	15.37	15.37	19,750	-0.27(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.