Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.36
-0.04 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
8.347
8.379
8.302
8.367
214,576
+0.02(+0.29%)
Jul 30, 2012
8.461
8.465
8.281
8.342
119,340
-0.07(-0.78%)
Jul 27, 2012
8.416
8.465
8.363
8.408
103,671
-0.01(-0.10%)
Jul 26, 2012
8.367
8.444
8.326
8.416
167,322
+0.13(+1.58%)
Jul 25, 2012
8.208
8.302
8.147
8.285
136,727
+0.13(+1.60%)
Jul 24, 2012
8.191
8.196
8.126
8.155
106,605
-0.00(-0.05%)
Jul 23, 2012
8.191
8.245
8.134
8.159
99,822
-0.03(-0.40%)
Jul 20, 2012
8.163
8.191
8.122
8.191
152,786
+0.04(+0.45%)
Jul 19, 2012
8.082
8.155
8.058
8.155
135,210
+0.08(+1.00%)
Jul 18, 2012
8.033
8.078
8.033
8.074
137,822
+0.04(+0.45%)
Jul 17, 2012
8.037
8.038
7.981
8.037
109,524
+0.03(+0.40%)
Jul 16, 2012
7.993
8.009
7.965
8.005
131,977
+0.02(+0.20%)
Jul 13, 2012
7.948
7.989
7.912
7.989
96,012
+0.05(+0.66%)
Jul 12, 2012
7.900
7.936
7.875
7.936
67,775
+0.05(+0.62%)
Jul 11, 2012
7.912
7.952
7.871
7.888
78,370
-0.00(-0.05%)
Jul 10, 2012
7.904
7.916
7.863
7.892
80,766
+0.01(+0.10%)
Jul 09, 2012
7.839
7.904
7.839
7.884
87,562
+0.04(+0.57%)
Jul 06, 2012
7.839
7.855
7.778
7.839
71,006
+0.00(+0.00%)
Jul 05, 2012
7.875
7.880
7.811
7.839
87,239
-0.03(-0.36%)
Jul 03, 2012
7.880
7.880
7.798
7.867
71,293
-0.00(-0.05%)
Jul 02, 2012
7.904
7.904
7.738
7.871
260,599
+0.00(+0.00%)
Jun 29, 2012
7.875
7.908
7.808
7.871
65,127
+0.03(+0.41%)
Jun 28, 2012
7.863
7.867
7.766
7.839
62,399
+0.00(+0.05%)
Jun 27, 2012
7.794
7.835
7.778
7.835
52,478
+0.06(+0.78%)
Jun 26, 2012
7.774
7.786
7.730
7.774
77,392
+0.01(+0.10%)
Jun 25, 2012
7.742
7.766
7.722
7.766
37,199
-0.00(-0.05%)
Jun 22, 2012
7.758
7.770
7.722
7.770
74,097
+0.01(+0.16%)
Jun 21, 2012
7.750
7.766
7.722
7.758
84,003
+0.01(+0.10%)
Jun 20, 2012
7.730
7.770
7.693
7.750
39,704
+0.03(+0.36%)
Jun 19, 2012
7.702
7.722
7.665
7.722
100,556
+0.02(+0.26%)
Jun 18, 2012
7.629
7.702
7.629
7.702
28,032
+0.03(+0.42%)
Jun 15, 2012
7.702
7.702
7.637
7.669
101,364
+0.03(+0.37%)
Jun 14, 2012
7.625
7.641
7.605
7.641
29,014
+0.02(+0.21%)
Jun 13, 2012
7.581
7.645
7.581
7.625
71,198
-0.02(-0.21%)
Jun 12, 2012
7.573
7.806
7.541
7.641
34,907
+0.04(+0.53%)
Jun 11, 2012
7.601
7.633
7.468
7.601
40,477
-0.01(-0.11%)
Jun 08, 2012
7.585
7.609
7.541
7.609
27,346
+0.02(+0.21%)
Jun 07, 2012
7.605
7.605
7.557
7.593
44,856
+0.02(+0.21%)
Jun 06, 2012
7.597
7.605
7.537
7.577
57,164
+0.02(+0.32%)
Jun 05, 2012
7.468
7.581
7.416
7.553
58,763
+0.08(+1.02%)
Jun 04, 2012
7.617
7.617
7.456
7.476
82,340
-0.10(-1.38%)
Jun 01, 2012
7.617
7.621
7.553
7.581
37,009
-0.07(-0.95%)
May 31, 2012
7.657
7.657
7.609
7.653
41,606
+0.02(+0.32%)
May 30, 2012
7.677
7.677
7.585
7.629
44,911
-0.03(-0.42%)
May 29, 2012
7.621
7.694
7.617
7.661
74,505
-0.02(-0.26%)
May 25, 2012
7.669
7.690
7.653
7.681
57,495
+0.02(+0.21%)
May 24, 2012
7.681
7.691
7.649
7.665
71,282
+0.00(+0.05%)
May 23, 2012
7.581
7.661
7.541
7.661
69,037
+0.08(+1.11%)
May 22, 2012
7.645
7.649
7.553
7.577
118,700
+0.00(+0.00%)
May 21, 2012
7.557
7.589
7.553
7.577
69,286
+0.06(+0.74%)
May 18, 2012
7.597
7.597
7.485
7.522
72,413
-0.07(-0.88%)
May 17, 2012
7.637
7.637
7.573
7.589
54,697
-0.05(-0.63%)
May 16, 2012
7.561
7.637
7.561
7.637
58,840
+0.02(+0.21%)
May 15, 2012
7.629
7.629
7.597
7.621
80,900
+0.01(+0.16%)
May 14, 2012
7.617
7.621
7.597
7.609
66,273
-0.01(-0.10%)
May 11, 2012
7.613
7.617
7.601
7.617
51,969
+0.00(+0.00%)
May 10, 2012
7.577
7.617
7.561
7.617
98,119
+0.00(+0.00%)
May 09, 2012
7.577
7.617
7.557
7.617
73,482
+0.01(+0.10%)
May 08, 2012
7.545
7.613
7.545
7.609
76,163
+0.00(+0.05%)
May 07, 2012
7.569
7.605
7.565
7.605
63,299
+0.06(+0.74%)
May 04, 2012
7.489
7.571
7.489
7.549
38,221
+0.04(+0.48%)
May 03, 2012
7.577
7.597
7.485
7.513
161,800
-0.08(-1.10%)
May 02, 2012
7.565
7.621
7.561
7.597
41,633
-0.01(-0.10%)
May 01, 2012
7.565
7.605
7.541
7.605
74,973
+0.02(+0.26%)
Apr 30, 2012
7.525
7.585
7.521
7.585
82,393
+0.05(+0.64%)
Apr 27, 2012
7.569
7.585
7.537
7.537
96,757
-0.04(-0.58%)
Apr 26, 2012
7.585
7.593
7.549
7.581
39,294
+0.00(+0.00%)
Apr 25, 2012
7.589
7.590
7.541
7.581
57,520
+0.00(+0.00%)
Apr 24, 2012
7.585
7.585
7.521
7.581
143,145
-0.00(-0.05%)
Apr 23, 2012
7.541
7.589
7.517
7.585
46,125
+0.05(+0.64%)
Apr 20, 2012
7.593
7.593
7.533
7.537
69,509
-0.02(-0.32%)
Apr 19, 2012
7.545
7.565
7.525
7.561
30,218
+0.03(+0.42%)
Apr 18, 2012
7.497
7.537
7.497
7.529
43,867
+0.01(+0.11%)
Apr 17, 2012
7.481
7.545
7.481
7.521
45,555
+0.04(+0.53%)
Apr 16, 2012
7.505
7.509
7.470
7.481
57,264
+0.01(+0.16%)
Apr 13, 2012
7.450
7.493
7.450
7.470
34,974
+0.00(+0.05%)
Apr 12, 2012
7.450
7.485
7.434
7.466
85,985
+0.00(+0.05%)
Apr 11, 2012
7.410
7.493
7.410
7.462
60,550
+0.04(+0.48%)
Apr 10, 2012
7.418
7.426
7.335
7.426
103,630
+0.01(+0.11%)
Apr 09, 2012
7.450
7.454
7.331
7.418
102,381
-0.05(-0.64%)
Apr 05, 2012
7.521
7.549
7.462
7.466
62,576
-0.05(-0.69%)
Apr 04, 2012
7.517
7.545
7.485
7.517
33,265
-0.02(-0.21%)
Apr 03, 2012
7.529
7.569
7.517
7.533
86,507
-0.01(-0.11%)
Apr 02, 2012
7.505
7.545
7.489
7.541
45,381
+0.01(+0.11%)
Mar 30, 2012
7.533
7.533
7.501
7.533
43,193
+0.02(+0.26%)
Mar 29, 2012
7.525
7.525
7.479
7.513
67,250
+0.01(+0.08%)
Mar 28, 2012
7.505
7.592
7.478
7.507
214,622
-0.03(-0.39%)
Mar 27, 2012
7.501
7.557
7.442
7.537
273,749
+0.01(+0.08%)
Mar 26, 2012
7.553
7.553
7.497
7.531
81,930
+0.00(+0.03%)
Mar 23, 2012
7.446
7.553
7.435
7.529
64,121
+0.08(+1.06%)
Mar 22, 2012
7.430
7.454
7.390
7.450
201,047
+0.02(+0.27%)
Mar 21, 2012
7.454
7.470
7.390
7.430
106,618
-0.03(-0.43%)
Mar 20, 2012
7.446
7.497
7.442
7.462
117,399
-0.03(-0.37%)
Mar 19, 2012
7.482
7.489
7.411
7.489
81,210
+0.03(+0.42%)
Mar 16, 2012
7.513
7.533
7.423
7.458
169,289
-0.09(-1.20%)
Mar 15, 2012
7.485
7.548
7.482
7.548
377,747
+0.05(+0.63%)
Mar 14, 2012
7.525
7.533
7.474
7.501
185,694
-0.04(-0.57%)
Mar 13, 2012
7.607
7.611
7.521
7.544
172,774
-0.04(-0.57%)
Mar 12, 2012
7.572
7.619
7.541
7.588
75,319
-0.02(-0.29%)
Mar 09, 2012
7.572
7.643
7.537
7.610
102,786
+0.01(+0.11%)
Mar 08, 2012
7.544
7.627
7.497
7.602
43,391
+0.05(+0.65%)
Mar 07, 2012
7.485
7.564
7.474
7.552
122,168
+0.06(+0.73%)
Mar 06, 2012
7.478
7.517
7.434
7.497
97,017
-0.06(-0.73%)
Mar 05, 2012
7.521
7.592
7.474
7.552
155,413
-0.00(-0.05%)
Mar 02, 2012
7.619
7.662
7.556
7.556
100,177
-0.08(-1.08%)
Mar 01, 2012
7.631
7.694
7.631
7.639
52,899
-0.00(-0.05%)
Feb 29, 2012
7.647
7.698
7.639
7.643
63,589
+0.00(+0.00%)
Feb 28, 2012
7.714
7.737
7.643
7.643
167,847
-0.07(-0.97%)
Feb 27, 2012
7.674
7.733
7.670
7.718
58,184
+0.02(+0.20%)
Feb 24, 2012
7.694
7.714
7.670
7.702
86,953
+0.00(+0.05%)
Feb 23, 2012
7.690
7.725
7.690
7.698
38,464
-0.02(-0.20%)
Feb 22, 2012
7.678
7.724
7.655
7.714
61,873
+0.04(+0.56%)
Feb 21, 2012
7.537
7.706
7.525
7.670
121,227
+0.12(+1.56%)
Feb 17, 2012
7.548
7.588
7.525
7.552
68,816
+0.05(+0.63%)
Feb 16, 2012
7.607
7.607
7.466
7.505
151,796
-0.09(-1.18%)
Feb 15, 2012
7.552
7.611
7.548
7.595
101,760
+0.05(+0.73%)
Feb 14, 2012
7.470
7.552
7.439
7.540
48,592
+0.04(+0.52%)
Feb 13, 2012
7.474
7.503
7.434
7.501
53,014
+0.02(+0.31%)
Feb 10, 2012
7.431
7.481
7.427
7.478
33,203
+0.00(+0.05%)
Feb 09, 2012
7.404
7.498
7.404
7.474
69,857
+0.07(+0.90%)
Feb 08, 2012
7.412
7.439
7.380
7.408
60,984
-0.04(-0.58%)
Feb 07, 2012
7.341
7.470
7.330
7.451
61,980
+0.09(+1.17%)
Feb 06, 2012
7.365
7.396
7.333
7.365
66,400
-0.03(-0.37%)
Feb 03, 2012
7.419
7.439
7.380
7.392
77,744
-0.04(-0.58%)
Feb 02, 2012
7.470
7.474
7.369
7.435
152,846
-0.06(-0.78%)
Feb 01, 2012
7.486
7.544
7.478
7.494
53,928
-0.00(-0.03%)
Jan 31, 2012
7.486
7.544
7.473
7.496
62,927
+0.00(+0.03%)
Jan 30, 2012
7.474
7.552
7.424
7.494
83,688
+0.01(+0.10%)
Jan 27, 2012
7.439
7.501
7.404
7.486
56,082
+0.00(+0.05%)
Jan 26, 2012
7.458
7.498
7.436
7.482
69,368
+0.04(+0.58%)
Jan 25, 2012
7.396
7.439
7.361
7.439
78,415
+0.04(+0.58%)
Jan 24, 2012
7.326
7.396
7.298
7.396
70,986
+0.08(+1.07%)
Jan 23, 2012
7.345
7.361
7.287
7.318
55,713
-0.03(-0.37%)
Jan 20, 2012
7.314
7.345
7.291
7.345
57,342
+0.03(+0.42%)
Jan 19, 2012
7.299
7.341
7.272
7.314
71,845
+0.03(+0.48%)
Jan 18, 2012
7.178
7.283
7.132
7.279
156,900
+0.06(+0.86%)
Jan 17, 2012
7.202
7.225
7.101
7.217
89,190
+0.05(+0.76%)
Jan 13, 2012
7.066
7.167
7.031
7.163
67,648
+0.04(+0.60%)
Jan 12, 2012
7.039
7.132
7.016
7.120
78,197
+0.07(+0.99%)
Jan 11, 2012
7.101
7.128
7.016
7.051
162,362
-0.10(-1.41%)
Jan 10, 2012
7.140
7.244
7.136
7.151
163,693
-0.02(-0.22%)
Jan 09, 2012
7.202
7.202
7.144
7.167
108,276
-0.07(-0.96%)
Jan 06, 2012
7.186
7.237
7.155
7.237
139,385
+0.02(+0.21%)
Jan 05, 2012
7.198
7.221
7.167
7.221
102,175
-0.02(-0.21%)
Jan 04, 2012
7.229
7.268
7.229
7.237
33,492
-0.01(-0.16%)
Dec 30, 2011
7.190
7.287
7.190
7.248
48,440
+0.08(+1.08%)
Dec 29, 2011
7.396
7.396
7.159
7.171
104,804
-0.07(-0.91%)
Dec 28, 2011
7.256
7.256
7.204
7.237
13,797
-0.05(-0.69%)
Dec 27, 2011
7.291
7.324
7.260
7.287
83,736
-0.02(-0.32%)
Dec 23, 2011
7.310
7.341
7.256
7.310
36,658
+0.06(+0.80%)
Dec 21, 2011
7.155
7.252
7.085
7.252
51,097
+0.08(+1.14%)
Dec 20, 2011
7.136
7.229
7.113
7.171
62,490
+0.09(+1.34%)
Dec 19, 2011
7.018
7.095
7.007
7.076
63,425
+0.04(+0.60%)
Dec 16, 2011
7.026
7.084
7.007
7.034
48,818
+0.00(+0.00%)
Dec 15, 2011
6.972
7.075
6.957
7.034
76,597
+0.06(+0.88%)
Dec 14, 2011
7.107
7.107
6.765
6.972
47,540
-0.00(-0.06%)
Dec 13, 2011
6.976
7.007
6.911
6.976
71,104
-0.00(-0.05%)
Dec 12, 2011
6.946
6.991
6.938
6.980
22,168
-0.04(-0.60%)
Dec 09, 2011
6.934
7.022
6.909
7.022
77,424
+0.08(+1.16%)
Dec 08, 2011
6.957
6.976
6.923
6.942
53,618
-0.00(-0.06%)
Dec 07, 2011
6.957
6.992
6.934
6.946
24,355
-0.00(-0.06%)
Dec 06, 2011
6.953
6.999
6.926
6.949
38,939
-0.03(-0.44%)
Dec 05, 2011
6.949
7.030
6.949
6.980
51,079
+0.05(+0.72%)
Dec 02, 2011
6.892
6.942
6.892
6.930
41,077
+0.03(+0.39%)
Dec 01, 2011
6.980
6.983
6.861
6.903
103,308
-0.04(-0.55%)
Nov 30, 2011
7.057
7.057
6.886
6.942
77,523
+0.04(+0.56%)
Nov 29, 2011
6.934
6.946
6.858
6.903
41,590
+0.01(+0.11%)
Nov 28, 2011
6.969
6.969
6.873
6.896
42,060
-0.01(-0.11%)
Nov 25, 2011
6.888
6.953
6.888
6.903
37,377
-0.02(-0.22%)
Nov 23, 2011
6.980
6.980
6.804
6.919
109,738
-0.08(-1.20%)
Nov 22, 2011
6.976
7.080
6.953
7.003
88,855
+0.03(+0.38%)
Nov 21, 2011
7.038
7.049
6.911
6.976
107,772
-0.08(-1.09%)
Nov 18, 2011
7.122
7.134
7.041
7.053
45,606
-0.05(-0.70%)
Nov 17, 2011
7.137
7.137
7.065
7.103
65,550
-0.02(-0.32%)
Nov 16, 2011
7.156
7.160
7.092
7.126
126,432
+0.02(+0.32%)
Nov 15, 2011
7.069
7.118
7.065
7.103
32,147
+0.03(+0.48%)
Nov 14, 2011
6.955
7.069
6.943
7.069
74,072
+0.09(+1.25%)
Nov 11, 2011
7.042
7.042
6.939
6.981
60,120
+0.03(+0.44%)
Nov 10, 2011
6.958
6.985
6.943
6.951
40,375
+0.04(+0.55%)
Nov 09, 2011
6.909
6.951
6.886
6.913
90,002
-0.05(-0.71%)
Nov 08, 2011
6.890
6.972
6.852
6.962
63,805
+0.03(+0.49%)
Nov 07, 2011
6.905
6.966
6.882
6.928
45,203
-0.02(-0.34%)
Nov 04, 2011
6.821
6.952
6.806
6.952
71,860
+0.10(+1.51%)
Nov 03, 2011
6.798
6.852
6.741
6.848
87,764
+0.04(+0.56%)
Nov 02, 2011
6.719
6.810
6.715
6.810
62,313
+0.08(+1.25%)
Nov 01, 2011
6.642
6.730
6.566
6.726
78,832
-0.03(-0.39%)
Oct 31, 2011
6.677
6.795
6.658
6.753
105,116
-0.08(-1.22%)
Oct 28, 2011
6.791
6.848
6.783
6.837
63,522
+0.07(+1.01%)
Oct 27, 2011
6.711
6.852
6.711
6.768
116,782
+0.11(+1.60%)
Oct 26, 2011
6.688
6.700
6.642
6.661
80,981
+0.02(+0.23%)
Oct 25, 2011
6.623
6.665
6.570
6.646
75,743
+0.02(+0.34%)
Oct 24, 2011
6.597
6.658
6.597
6.623
113,746
+0.06(+0.87%)
Oct 21, 2011
6.604
6.642
6.547
6.566
86,343
+0.00(+0.06%)
Oct 20, 2011
6.608
6.608
6.547
6.562
50,113
-0.02(-0.35%)
Oct 19, 2011
6.574
6.616
6.563
6.586
65,681
-0.01(-0.11%)
Oct 18, 2011
6.540
6.597
6.518
6.593
49,479
+0.08(+1.22%)
Oct 17, 2011
6.552
6.578
6.507
6.514
75,501
-0.03(-0.46%)
Oct 14, 2011
6.563
6.589
6.544
6.544
50,809
+0.05(+0.70%)
Oct 13, 2011
6.484
6.518
6.438
6.499
77,291
-0.06(-0.86%)
Oct 12, 2011
6.631
6.653
6.536
6.555
146,299
-0.06(-0.97%)
Oct 11, 2011
6.653
6.695
6.589
6.620
107,401
-0.09(-1.30%)
Oct 10, 2011
6.506
6.710
6.502
6.706
96,766
+0.21(+3.26%)
Oct 07, 2011
6.495
6.559
6.438
6.495
137,898
+0.06(+0.91%)
Oct 06, 2011
6.328
6.472
6.325
6.437
100,291
+0.10(+1.52%)
Oct 05, 2011
6.170
6.363
6.170
6.340
171,616
+0.19(+3.01%)
Oct 04, 2011
6.193
6.193
5.864
6.155
446,349
-0.22(-3.44%)
Oct 03, 2011
6.502
6.578
6.374
6.374
129,609
-0.20(-3.10%)
Sep 30, 2011
6.687
6.703
6.570
6.578
86,155
-0.15(-2.21%)
Sep 29, 2011
6.793
6.842
6.703
6.727
58,398
-0.01(-0.15%)
Sep 28, 2011
6.786
6.812
6.725
6.737
27,687
-0.02(-0.22%)
Sep 27, 2011
6.767
6.793
6.721
6.752
66,396
+0.00(+0.00%)
Sep 26, 2011
6.725
6.797
6.687
6.752
80,336
+0.03(+0.45%)
Sep 23, 2011
6.627
6.740
6.567
6.721
65,202
+0.08(+1.14%)
Sep 22, 2011
6.729
6.793
6.608
6.646
110,148
-0.17(-2.49%)
Sep 21, 2011
7.001
7.008
6.805
6.816
64,153
-0.14(-1.96%)
Sep 20, 2011
7.027
7.042
6.911
6.952
84,099
-0.03(-0.38%)
Sep 19, 2011
6.896
6.978
6.851
6.978
38,399
+0.05(+0.76%)
Sep 16, 2011
6.877
6.978
6.877
6.926
99,679
+0.06(+0.93%)
Sep 15, 2011
6.840
6.868
6.817
6.862
54,932
+0.08(+1.16%)
Sep 14, 2011
6.716
6.810
6.693
6.783
109,114
+0.06(+0.84%)
Sep 13, 2011
6.682
6.727
6.660
6.727
44,461
+0.03(+0.50%)
Sep 12, 2011
6.671
6.746
6.626
6.693
61,885
-0.03(-0.45%)
Sep 09, 2011
6.780
6.802
6.615
6.723
165,119
-0.06(-0.88%)
Sep 08, 2011
6.810
6.855
6.768
6.783
68,874
-0.03(-0.49%)
Sep 07, 2011
6.716
6.817
6.716
6.817
60,396
+0.12(+1.85%)
Sep 06, 2011
6.596
6.697
6.551
6.693
112,516
-0.05(-0.78%)
Sep 02, 2011
6.753
6.765
6.622
6.746
60,023
-0.07(-1.10%)
Sep 01, 2011
6.843
6.866
6.780
6.821
59,991
-0.02(-0.27%)
Aug 31, 2011
6.885
6.916
6.832
6.840
84,790
+0.00(+0.05%)
Aug 30, 2011
6.885
6.885
6.746
6.836
61,581
-0.04(-0.55%)
Aug 29, 2011
6.840
6.873
6.795
6.873
76,185
+0.12(+1.72%)
Aug 26, 2011
6.765
6.817
6.693
6.757
108,978
+0.01(+0.17%)
Aug 25, 2011
6.708
6.750
6.633
6.746
80,563
+0.07(+1.12%)
Aug 24, 2011
6.720
6.755
6.622
6.671
44,758
-0.03(-0.39%)
Aug 23, 2011
6.626
6.697
6.558
6.697
68,113
+0.06(+0.90%)
Aug 22, 2011
6.772
6.772
6.559
6.637
73,818
+0.03(+0.39%)
Aug 19, 2011
6.258
6.656
6.258
6.611
59,793
-0.04(-0.67%)
Aug 18, 2011
6.782
6.782
6.488
6.656
141,925
-0.20(-2.98%)
Aug 17, 2011
6.868
6.886
6.808
6.860
100,710
+0.04(+0.60%)
Aug 16, 2011
6.834
6.871
6.808
6.819
229,736
-0.05(-0.66%)
Aug 15, 2011
6.879
6.916
6.845
6.865
113,312
+0.01(+0.12%)
Aug 12, 2011
6.726
6.857
6.682
6.857
144,821
+0.23(+3.48%)
Aug 11, 2011
6.358
6.693
6.358
6.626
182,739
+0.22(+3.48%)
Aug 10, 2011
6.247
6.500
6.135
6.403
255,770
+0.16(+2.50%)
Aug 09, 2011
6.321
6.247
5.801
6.247
296,086
+0.42(+7.28%)
Aug 08, 2011
6.321
6.358
5.763
5.823
506,675
-0.72(-10.97%)
Aug 05, 2011
6.749
6.804
6.091
6.540
855,756
-0.23(-3.35%)
Aug 04, 2011
6.853
6.886
6.697
6.767
120,668
-0.14(-2.05%)
Aug 03, 2011
6.901
6.949
6.775
6.909
114,095
-0.01(-0.21%)
Aug 02, 2011
6.857
7.002
6.857
6.923
145,079
+0.05(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.