Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.45	12.50	12.35	12.35	92,758	-0.08(-0.64%)
Jul 28, 2016	12.44	12.49	12.42	12.43	35,404	-0.04(-0.32%)
Jul 27, 2016	12.51	12.60	12.43	12.47	59,714	-0.06(-0.50%)
Jul 26, 2016	12.56	12.57	12.47	12.53	63,938	-0.09(-0.68%)
Jul 25, 2016	12.63	12.63	12.47	12.61	109,762	+0.01(+0.09%)
Jul 22, 2016	12.54	12.63	12.51	12.60	45,694	+0.03(+0.23%)
Jul 21, 2016	12.59	12.60	12.50	12.57	32,158	-0.02(-0.14%)
Jul 20, 2016	12.59	12.62	12.51	12.59	88,068	+0.01(+0.12%)
Jul 19, 2016	12.48	12.59	12.42	12.58	59,287	+0.09(+0.73%)
Jul 18, 2016	12.29	12.49	12.29	12.49	53,836	+0.16(+1.29%)
Jul 15, 2016	12.33	12.34	12.16	12.33	137,400	+0.05(+0.37%)
Jul 14, 2016	12.39	12.44	12.26	12.28	77,673	-0.11(-0.87%)
Jul 13, 2016	12.42	12.47	12.33	12.39	81,467	-0.11(-0.86%)
Jul 12, 2016	12.68	12.68	12.37	12.50	169,484	-0.19(-1.48%)
Jul 11, 2016	12.98	12.98	12.58	12.68	178,381	-0.22(-1.67%)
Jul 08, 2016	12.62	12.91	12.51	12.90	143,782	+0.28(+2.25%)
Jul 07, 2016	12.42	12.74	12.42	12.62	93,523	+0.15(+1.18%)
Jul 06, 2016	12.22	12.48	12.17	12.47	57,865	+0.17(+1.38%)
Jul 05, 2016	12.32	12.43	12.21	12.30	192,887	-0.10(-0.78%)
Jul 01, 2016	12.39	12.39	12.39	12.39	81,795	-0.03(-0.27%)
Jun 30, 2016	12.31	12.58	12.14	12.43	70,497	+0.14(+1.11%)
Jun 29, 2016	12.39	12.44	12.26	12.29	81,361	-0.15(-1.19%)
Jun 28, 2016	12.37	12.45	12.29	12.44	74,423	+0.17(+1.39%)
Jun 27, 2016	12.29	12.29	12.17	12.27	80,885	-0.03(-0.28%)
Jun 24, 2016	12.12	12.36	12.12	12.30	108,158	-0.10(-0.82%)
Jun 23, 2016	12.47	12.47	12.37	12.41	68,066	-0.02(-0.14%)
Jun 22, 2016	12.26	12.45	12.23	12.42	103,353	+0.14(+1.11%)
Jun 21, 2016	12.17	12.32	12.12	12.29	68,145	+0.10(+0.82%)
Jun 20, 2016	12.05	12.22	12.01	12.19	79,254	+0.20(+1.69%)
Jun 17, 2016	11.95	12.05	11.94	11.98	57,399	+0.04(+0.33%)
Jun 16, 2016	11.90	11.99	11.89	11.94	47,252	-0.03(-0.28%)
Jun 15, 2016	11.92	12.04	11.92	11.98	34,903	+0.02(+0.19%)
Jun 14, 2016	11.87	11.98	11.84	11.96	49,370	+0.05(+0.38%)
Jun 13, 2016	11.88	12.02	11.84	11.91	65,804	+0.00(+0.00%)
Jun 10, 2016	11.96	12.05	11.88	11.91	33,595	-0.15(-1.22%)
Jun 09, 2016	12.00	12.05	11.93	12.06	61,518	+0.05(+0.38%)
Jun 08, 2016	12.06	12.06	11.93	12.01	69,838	-0.06(-0.47%)
Jun 07, 2016	11.99	12.07	11.93	12.07	46,805	+0.08(+0.71%)
Jun 06, 2016	11.88	12.10	11.87	11.98	135,981	+0.10(+0.81%)
Jun 03, 2016	11.80	11.90	11.79	11.89	68,579	+0.05(+0.38%)
Jun 02, 2016	11.81	11.94	11.81	11.84	62,820	-0.02(-0.14%)
Jun 01, 2016	11.76	11.87	11.76	11.86	43,727	+0.05(+0.43%)
May 31, 2016	11.81	11.92	11.81	11.81	69,842	-0.03(-0.24%)
May 27, 2016	11.81	11.84	11.84	11.84	20,578	+0.02(+0.14%)
May 26, 2016	11.80	11.85	11.80	11.82	18,903	+0.02(+0.14%)
May 25, 2016	11.79	11.87	11.78	11.80	48,555	-0.02(-0.14%)
May 24, 2016	11.93	11.93	11.80	11.82	39,387	-0.07(-0.62%)
May 23, 2016	11.93	11.93	11.85	11.89	32,316	+0.03(+0.24%)
May 20, 2016	11.96	12.02	11.86	11.87	80,122	-0.09(-0.75%)
May 19, 2016	12.06	12.06	11.90	11.96	63,015	-0.13(-1.09%)
May 18, 2016	12.07	12.16	12.02	12.09	87,291	-0.02(-0.18%)
May 17, 2016	12.14	12.15	12.07	12.11	41,565	-0.01(-0.05%)
May 16, 2016	11.98	12.12	11.98	12.12	63,402	+0.10(+0.84%)
May 13, 2016	11.96	12.04	11.84	12.02	56,440	+0.08(+0.70%)
May 12, 2016	11.89	11.99	11.84	11.93	41,105	+0.02(+0.14%)
May 11, 2016	11.91	11.94	11.82	11.91	43,515	-0.04(-0.33%)
May 10, 2016	11.93	11.96	11.86	11.95	75,763	+0.04(+0.38%)
May 09, 2016	11.64	11.96	11.64	11.91	124,688	+0.27(+2.31%)
May 06, 2016	11.54	11.65	11.54	11.64	17,084	+0.07(+0.58%)
May 05, 2016	11.52	11.61	11.50	11.57	47,837	+0.02(+0.15%)
May 04, 2016	11.52	11.56	11.44	11.56	13,698	+0.04(+0.34%)
May 03, 2016	11.54	11.63	11.40	11.52	73,057	-0.07(-0.63%)
May 02, 2016	11.60	11.62	11.57	11.59	35,824	-0.03(-0.24%)
Apr 29, 2016	11.65	11.70	11.62	11.62	35,745	-0.03(-0.24%)
Apr 28, 2016	11.62	11.65	11.59	11.65	25,746	+0.02(+0.14%)
Apr 27, 2016	11.62	11.65	11.58	11.63	38,050	+0.07(+0.63%)
Apr 26, 2016	11.56	11.60	11.54	11.56	22,727	-0.01(-0.05%)
Apr 25, 2016	11.60	11.68	11.53	11.56	20,648	-0.08(-0.67%)
Apr 22, 2016	11.60	11.64	11.53	11.64	35,753	+0.01(+0.10%)
Apr 21, 2016	11.63	11.64	11.57	11.63	34,578	+0.02(+0.19%)
Apr 20, 2016	11.63	11.67	11.51	11.61	56,967	-0.02(-0.21%)
Apr 19, 2016	11.43	11.71	11.42	11.63	62,962	+0.17(+1.51%)
Apr 18, 2016	11.32	11.49	11.32	11.46	52,120	+0.12(+1.07%)
Apr 15, 2016	11.34	11.39	11.30	11.34	31,002	+0.00(+0.01%)
Apr 14, 2016	11.32	11.39	11.30	11.34	33,830	-0.03(-0.29%)
Apr 13, 2016	11.40	11.43	11.35	11.37	47,467	-0.04(-0.34%)
Apr 12, 2016	11.39	11.43	11.30	11.41	53,980	+0.02(+0.15%)
Apr 11, 2016	11.40	11.40	11.30	11.39	33,768	+0.02(+0.15%)
Apr 08, 2016	11.32	11.41	11.26	11.37	26,783	+0.02(+0.20%)
Apr 07, 2016	11.27	11.40	11.24	11.35	39,153	+0.06(+0.49%)
Apr 06, 2016	11.30	11.35	11.29	11.30	37,484	-0.04(-0.34%)
Apr 05, 2016	11.20	11.35	11.19	11.34	64,317	+0.09(+0.84%)
Apr 04, 2016	11.30	11.35	11.19	11.24	68,425	-0.06(-0.54%)
Apr 01, 2016	11.31	11.44	11.29	11.30	51,054	+0.02(+0.15%)
Mar 31, 2016	11.34	11.35	11.28	11.29	53,200	-0.04(-0.34%)
Mar 30, 2016	11.34	11.47	11.32	11.32	48,882	+0.00(+0.00%)
Mar 29, 2016	11.29	11.43	11.29	11.32	32,140	+0.06(+0.49%)
Mar 28, 2016	11.21	11.30	11.21	11.27	40,321	+0.08(+0.70%)
Mar 24, 2016	11.17	11.19	11.19	11.19	56,423	-0.02(-0.20%)
Mar 23, 2016	11.19	11.21	11.14	11.21	104,035	+0.02(+0.20%)
Mar 22, 2016	11.24	11.28	11.15	11.19	89,027	-0.02(-0.20%)
Mar 21, 2016	11.27	11.41	11.16	11.21	86,006	-0.04(-0.32%)
Mar 18, 2016	11.31	11.37	11.25	11.25	104,091	-0.06(-0.49%)
Mar 17, 2016	11.19	11.32	11.19	11.30	54,221	+0.09(+0.84%)
Mar 16, 2016	11.25	11.33	11.14	11.21	52,268	-0.02(-0.20%)
Mar 15, 2016	11.19	11.30	11.19	11.23	26,172	+0.04(+0.35%)
Mar 14, 2016	11.19	11.20	11.17	11.19	26,735	+0.03(+0.30%)
Mar 11, 2016	11.27	11.38	11.14	11.16	84,085	-0.03(-0.27%)
Mar 10, 2016	11.18	11.25	11.14	11.19	28,792	+0.01(+0.07%)
Mar 09, 2016	11.19	11.24	11.18	11.18	62,738	+0.00(+0.00%)
Mar 08, 2016	11.19	11.24	11.15	11.18	56,524	+0.01(+0.05%)
Mar 07, 2016	11.19	11.27	11.13	11.18	67,263	-0.01(-0.05%)
Mar 04, 2016	11.19	11.25	11.11	11.18	41,781	+0.01(+0.05%)
Mar 03, 2016	11.02	11.29	11.02	11.18	115,962	+0.13(+1.20%)
Mar 02, 2016	11.02	11.04	11.01	11.04	64,093	+0.03(+0.25%)
Mar 01, 2016	11.04	11.04	10.97	11.02	50,082	-0.02(-0.15%)
Feb 29, 2016	11.02	11.04	11.00	11.03	31,974	+0.01(+0.05%)
Feb 26, 2016	11.04	11.04	10.95	11.03	38,870	+0.00(+0.00%)
Feb 25, 2016	11.00	11.04	10.99	11.03	32,133	+0.03(+0.30%)
Feb 24, 2016	10.83	11.05	10.81	10.99	61,799	+0.14(+1.27%)
Feb 23, 2016	11.00	11.03	10.82	10.86	94,362	-0.10(-0.91%)
Feb 22, 2016	11.08	11.08	10.96	10.96	57,912	-0.10(-0.90%)
Feb 19, 2016	11.00	11.10	10.94	11.06	46,893	+0.02(+0.20%)
Feb 18, 2016	10.97	11.07	10.93	11.03	44,961	+0.06(+0.59%)
Feb 17, 2016	10.65	10.99	10.65	10.97	73,866	+0.32(+2.99%)
Feb 16, 2016	10.56	10.65	10.47	10.65	51,533	+0.15(+1.46%)
Feb 12, 2016	10.40	10.50	10.50	10.50	62,657	+0.14(+1.38%)
Feb 11, 2016	10.56	10.65	10.33	10.35	76,519	-0.32(-2.98%)
Feb 10, 2016	10.64	10.73	10.58	10.67	50,540	+0.13(+1.25%)
Feb 09, 2016	10.55	10.60	10.45	10.54	223,652	-0.11(-1.03%)
Feb 08, 2016	10.72	10.76	10.57	10.65	90,528	-0.23(-2.07%)
Feb 05, 2016	11.03	11.15	10.79	10.88	66,682	-0.19(-1.69%)
Feb 04, 2016	11.10	11.25	10.97	11.06	87,719	-0.05(-0.44%)
Feb 03, 2016	11.13	11.13	11.01	11.11	52,746	+0.03(+0.25%)
Feb 02, 2016	11.05	11.14	10.99	11.08	119,649	+0.01(+0.05%)
Feb 01, 2016	10.89	11.11	10.87	11.08	166,742	+0.21(+1.97%)
Jan 29, 2016	10.71	10.87	10.69	10.87	77,605	+0.22(+2.06%)
Jan 28, 2016	10.55	10.65	10.51	10.65	46,544	+0.09(+0.88%)
Jan 27, 2016	10.51	10.63	10.49	10.55	67,977	-0.01(-0.10%)
Jan 26, 2016	10.45	10.59	10.43	10.56	61,873	+0.09(+0.84%)
Jan 25, 2016	10.62	10.69	10.47	10.48	67,376	-0.14(-1.34%)
Jan 22, 2016	10.65	10.70	10.54	10.62	85,080	+0.14(+1.31%)
Jan 21, 2016	10.35	10.49	10.29	10.48	65,361	+0.22(+2.14%)
Jan 20, 2016	10.43	10.43	10.16	10.26	115,685	-0.18(-1.76%)
Jan 19, 2016	10.50	10.57	10.37	10.44	125,122	+0.05(+0.51%)
Jan 15, 2016	10.43	10.39	10.39	10.39	86,402	-0.10(-0.92%)
Jan 14, 2016	10.57	10.64	10.46	10.49	104,365	-0.09(-0.82%)
Jan 13, 2016	10.66	10.70	10.54	10.58	86,019	-0.08(-0.77%)
Jan 12, 2016	10.64	10.67	10.58	10.66	77,444	+0.08(+0.72%)
Jan 11, 2016	10.65	10.68	10.50	10.58	114,572	-0.02(-0.15%)
Jan 08, 2016	10.59	10.71	10.58	10.60	89,878	+0.03(+0.31%)
Jan 07, 2016	10.58	10.70	10.56	10.56	96,818	-0.07(-0.67%)
Jan 06, 2016	10.54	10.64	10.50	10.64	135,926	+0.04(+0.41%)
Jan 05, 2016	10.61	10.65	10.55	10.59	126,158	+0.04(+0.36%)
Jan 04, 2016	10.40	10.56	10.37	10.55	152,789	+0.10(+0.99%)
Dec 31, 2015	10.48	10.45	10.45	10.45	73,561	-0.02(-0.16%)
Dec 30, 2015	10.38	10.51	10.38	10.47	62,101	+0.08(+0.79%)
Dec 29, 2015	10.51	10.51	10.37	10.38	72,462	-0.05(-0.52%)
Dec 28, 2015	10.42	10.54	10.42	10.44	46,062	-0.03(-0.31%)
Dec 24, 2015	10.48	10.47	10.47	10.47	53,749	+0.02(+0.16%)
Dec 23, 2015	10.44	10.54	10.38	10.46	36,045	+0.02(+0.21%)
Dec 22, 2015	10.40	10.48	10.36	10.43	45,253	+0.02(+0.21%)
Dec 21, 2015	10.41	10.46	10.37	10.41	54,112	+0.01(+0.14%)
Dec 18, 2015	10.45	10.48	10.37	10.40	84,642	-0.06(-0.62%)
Dec 17, 2015	10.29	10.53	10.26	10.46	69,248	+0.20(+1.95%)
Dec 16, 2015	9.986	10.28	9.986	10.26	88,732	+0.25(+2.49%)
Dec 15, 2015	9.986	10.15	9.808	10.01	163,984	+0.03(+0.27%)
Dec 14, 2015	10.34	10.43	9.927	9.986	168,215	-0.42(-4.06%)
Dec 11, 2015	10.48	10.58	10.32	10.41	66,021	-0.08(-0.77%)
Dec 10, 2015	10.51	10.55	10.46	10.49	79,142	-0.02(-0.21%)
Dec 09, 2015	10.49	10.54	10.45	10.51	53,083	-0.01(-0.05%)
Dec 08, 2015	10.41	10.60	10.41	10.52	41,260	-0.01(-0.05%)
Dec 07, 2015	10.54	10.58	10.40	10.52	119,054	-0.04(-0.36%)
Dec 04, 2015	10.55	10.60	10.54	10.56	44,954	-0.02(-0.16%)
Dec 03, 2015	10.57	10.61	10.51	10.58	62,579	-0.02(-0.15%)
Dec 02, 2015	10.54	10.64	10.50	10.59	93,673	+0.06(+0.62%)
Dec 01, 2015	10.52	10.58	10.50	10.53	57,031	+0.03(+0.31%)
Nov 30, 2015	10.52	10.59	10.50	10.50	67,205	-0.03(-0.26%)
Nov 27, 2015	10.55	10.64	10.52	10.52	23,328	-0.06(-0.56%)
Nov 25, 2015	10.51	10.58	10.58	10.58	28,082	+0.06(+0.62%)
Nov 24, 2015	10.54	10.66	10.51	10.52	48,046	-0.03(-0.31%)
Nov 23, 2015	10.49	10.59	10.47	10.55	73,027	+0.02(+0.21%)
Nov 20, 2015	10.52	10.59	10.50	10.53	31,225	+0.02(+0.15%)
Nov 19, 2015	10.56	10.63	10.51	10.51	38,786	-0.05(-0.46%)
Nov 18, 2015	10.76	10.76	10.46	10.56	114,744	-0.15(-1.44%)
Nov 17, 2015	10.65	10.71	10.58	10.71	49,796	+0.08(+0.71%)
Nov 16, 2015	10.58	10.66	10.58	10.64	55,375	+0.06(+0.56%)
Nov 13, 2015	10.56	10.63	10.52	10.58	42,280	+0.01(+0.05%)
Nov 12, 2015	10.56	10.62	10.53	10.57	29,439	-0.02(-0.20%)
Nov 11, 2015	10.67	10.67	10.52	10.60	49,498	-0.08(-0.71%)
Nov 10, 2015	10.45	10.73	10.40	10.67	112,478	+0.22(+2.11%)
Nov 09, 2015	10.42	10.56	10.30	10.45	84,658	-0.02(-0.21%)
Nov 06, 2015	10.54	10.54	10.38	10.47	55,049	-0.13(-1.22%)
Nov 05, 2015	10.58	10.65	10.55	10.60	20,120	+0.02(+0.20%)
Nov 04, 2015	10.53	10.63	10.42	10.58	56,308	+0.10(+0.97%)
Nov 03, 2015	10.41	10.49	10.35	10.48	44,336	+0.07(+0.67%)
Nov 02, 2015	10.26	10.42	10.22	10.41	108,541	+0.17(+1.63%)
Oct 30, 2015	10.20	10.25	10.14	10.24	51,529	+0.05(+0.47%)
Oct 29, 2015	10.22	10.22	10.16	10.19	53,252	-0.02(-0.16%)
Oct 28, 2015	10.21	10.26	10.19	10.21	78,289	-0.06(-0.58%)
Oct 27, 2015	10.31	10.33	10.22	10.27	43,225	-0.02(-0.16%)
Oct 26, 2015	10.33	10.37	10.25	10.28	50,021	-0.04(-0.42%)
Oct 23, 2015	10.35	10.39	10.30	10.33	38,679	-0.02(-0.21%)
Oct 22, 2015	10.42	10.52	10.35	10.35	39,425	-0.03(-0.26%)
Oct 21, 2015	10.41	10.43	10.33	10.38	47,669	+0.03(+0.29%)
Oct 20, 2015	10.36	10.37	10.31	10.35	44,685	-0.01(-0.05%)
Oct 19, 2015	10.31	10.37	10.28	10.35	71,648	+0.03(+0.31%)
Oct 16, 2015	10.30	10.32	10.26	10.32	54,857	+0.02(+0.21%)
Oct 15, 2015	10.27	10.30	10.20	10.30	33,550	+0.01(+0.10%)
Oct 14, 2015	10.26	10.39	10.21	10.29	44,670	-0.02(-0.16%)
Oct 13, 2015	10.24	10.32	10.21	10.30	58,357	+0.02(+0.16%)
Oct 12, 2015	10.22	10.29	10.20	10.29	52,900	+0.06(+0.63%)
Oct 09, 2015	10.20	10.23	10.14	10.22	29,280	+0.04(+0.37%)
Oct 08, 2015	10.17	10.22	10.16	10.18	36,689	+0.03(+0.26%)
Oct 07, 2015	10.06	10.18	10.05	10.16	50,401	+0.08(+0.79%)
Oct 06, 2015	10.02	10.09	9.977	10.08	50,875	+0.06(+0.59%)
Oct 05, 2015	9.907	10.02	9.886	10.02	66,660	+0.14(+1.40%)
Oct 02, 2015	9.827	9.897	9.763	9.881	73,216	+0.00(+0.00%)
Oct 01, 2015	9.939	9.939	9.827	9.881	64,271	-0.06(-0.59%)
Sep 30, 2015	9.843	9.939	9.806	9.939	64,039	+0.18(+1.80%)
Sep 29, 2015	9.870	9.870	9.728	9.763	70,223	-0.10(-0.97%)
Sep 28, 2015	9.897	9.939	9.801	9.859	58,355	-0.07(-0.75%)
Sep 25, 2015	9.907	9.971	9.849	9.934	53,242	+0.03(+0.27%)
Sep 24, 2015	9.982	9.987	9.902	9.907	42,933	-0.10(-1.01%)
Sep 23, 2015	10.04	10.06	9.977	10.01	28,004	+0.01(+0.05%)
Sep 22, 2015	10.06	10.08	9.993	10.00	48,703	-0.03(-0.32%)
Sep 21, 2015	10.21	10.21	10.02	10.04	43,924	-0.11(-1.07%)
Sep 18, 2015	10.00	10.14	10.00	10.14	69,006	+0.04(+0.37%)
Sep 17, 2015	9.980	10.11	9.927	10.11	56,948	+0.11(+1.11%)
Sep 16, 2015	9.916	10.03	9.869	9.996	66,842	+0.11(+1.07%)
Sep 15, 2015	9.858	9.911	9.821	9.890	49,825	+0.07(+0.70%)
Sep 14, 2015	9.885	9.922	9.821	9.821	15,750	-0.03(-0.27%)
Sep 11, 2015	9.863	9.885	9.821	9.848	23,484	-0.04(-0.38%)
Sep 10, 2015	9.848	9.885	9.805	9.885	56,869	+0.03(+0.27%)
Sep 09, 2015	9.848	9.879	9.779	9.858	52,861	+0.00(+0.00%)
Sep 08, 2015	9.911	9.911	9.837	9.858	42,292	-0.05(-0.53%)
Sep 04, 2015	9.805	9.911	9.911	9.911	17,735	-0.03(-0.27%)
Sep 03, 2015	9.842	9.943	9.821	9.938	52,512	+0.04(+0.37%)
Sep 02, 2015	9.773	9.900	9.731	9.900	51,182	+0.08(+0.81%)
Sep 01, 2015	9.726	9.821	9.715	9.821	50,084	-0.05(-0.48%)
Aug 31, 2015	9.779	9.869	9.747	9.869	59,240	+0.07(+0.70%)
Aug 28, 2015	9.742	9.805	9.700	9.800	79,333	-0.01(-0.05%)
Aug 27, 2015	9.715	9.805	9.678	9.805	87,691	+0.13(+1.31%)
Aug 26, 2015	9.667	9.715	9.662	9.678	73,146	+0.03(+0.27%)
Aug 25, 2015	9.667	9.752	9.561	9.651	170,935	+0.13(+1.34%)
Aug 24, 2015	9.752	9.842	7.309	9.524	497,951	-0.43(-4.32%)
Aug 21, 2015	10.11	10.11	9.948	9.954	48,856	-0.14(-1.37%)
Aug 20, 2015	10.09	10.11	10.02	10.09	34,422	+0.01(+0.09%)
Aug 19, 2015	10.10	10.14	10.02	10.08	68,464	-0.05(-0.47%)
Aug 18, 2015	10.11	10.16	10.07	10.13	36,872	+0.02(+0.16%)
Aug 17, 2015	10.06	10.14	10.06	10.11	68,413	+0.05(+0.52%)
Aug 14, 2015	10.01	10.06	10.01	10.06	35,247	+0.04(+0.42%)
Aug 13, 2015	10.02	10.04	9.993	10.02	49,811	+0.01(+0.05%)
Aug 12, 2015	10.00	10.01	9.946	10.01	52,924	+0.02(+0.16%)
Aug 11, 2015	10.01	10.04	9.999	9.999	46,503	-0.05(-0.45%)
Aug 10, 2015	10.06	10.09	10.03	10.04	97,774	-0.03(-0.28%)
Aug 07, 2015	10.06	10.10	10.05	10.07	65,017	-0.04(-0.36%)
Aug 06, 2015	10.08	10.11	10.06	10.11	33,199	-0.01(-0.05%)
Aug 05, 2015	10.10	10.18	10.07	10.11	138,504	+0.02(+0.21%)
Aug 04, 2015	10.02	10.11	10.02	10.09	61,313	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.