Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.36
-0.04 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
6.214
6.279
6.198
6.240
44,987
+0.01(+0.16%)
Jul 30, 2007
6.221
6.230
6.176
6.230
50,571
-0.00(-0.05%)
Jul 27, 2007
6.195
6.275
6.195
6.234
48,399
+0.00(+0.05%)
Jul 26, 2007
6.343
6.343
6.182
6.230
115,725
-0.13(-1.98%)
Jul 25, 2007
6.414
6.491
6.282
6.356
103,315
-0.05(-0.75%)
Jul 24, 2007
6.382
6.404
6.356
6.404
54,294
-0.02(-0.25%)
Jul 23, 2007
6.414
6.437
6.379
6.420
72,910
+0.01(+0.10%)
Jul 20, 2007
6.443
6.443
6.359
6.414
61,120
-0.06(-0.90%)
Jul 19, 2007
6.414
6.479
6.414
6.472
84,389
+0.03(+0.50%)
Jul 18, 2007
6.491
6.491
6.427
6.440
88,423
-0.05(-0.75%)
Jul 17, 2007
6.488
6.527
6.462
6.488
194,220
-0.04(-0.64%)
Jul 16, 2007
6.511
6.566
6.511
6.530
45,297
-0.01(-0.20%)
Jul 13, 2007
6.543
6.543
6.508
6.543
68,876
+0.05(+0.69%)
Jul 12, 2007
6.517
6.540
6.498
6.498
43,746
-0.04(-0.59%)
Jul 11, 2007
6.553
6.559
6.514
6.537
78,184
+0.00(+0.05%)
Jul 10, 2007
6.549
6.562
6.498
6.533
46,848
-0.01(-0.15%)
Jul 09, 2007
6.537
6.569
6.530
6.543
42,815
+0.03(+0.50%)
Jul 06, 2007
6.559
6.559
6.508
6.511
47,779
+0.00(+0.05%)
Jul 05, 2007
6.598
6.598
6.501
6.508
63,912
-0.09(-1.42%)
Jul 03, 2007
6.624
6.624
6.591
6.601
21,407
+0.02(+0.29%)
Jul 02, 2007
6.543
6.598
6.543
6.582
83,148
+0.01(+0.15%)
Jun 29, 2007
6.533
6.598
6.508
6.572
31,956
+0.06(+0.94%)
Jun 28, 2007
6.540
6.540
6.482
6.511
34,748
-0.00(-0.05%)
Jun 27, 2007
6.524
6.543
6.485
6.514
65,464
+0.02(+0.25%)
Jun 26, 2007
6.508
6.514
6.466
6.498
54,915
+0.01(+0.15%)
Jun 25, 2007
6.466
6.527
6.466
6.488
47,779
+0.01(+0.20%)
Jun 22, 2007
6.553
6.553
6.404
6.475
88,112
-0.08(-1.18%)
Jun 21, 2007
6.588
6.588
6.511
6.553
79,115
-0.04(-0.54%)
Jun 20, 2007
6.649
6.649
6.575
6.588
49,020
-0.08(-1.21%)
Jun 19, 2007
6.627
6.688
6.595
6.669
257,202
+0.07(+1.03%)
Jun 18, 2007
6.633
6.646
6.591
6.601
82,838
-0.01(-0.20%)
Jun 15, 2007
6.607
6.633
6.591
6.614
91,525
+0.03(+0.39%)
Jun 14, 2007
6.607
6.646
6.564
6.588
35,679
-0.05(-0.78%)
Jun 13, 2007
6.469
6.675
6.469
6.640
85,630
+0.18(+2.79%)
Jun 12, 2007
6.569
6.595
6.446
6.459
105,487
-0.14(-2.15%)
Jun 11, 2007
6.624
6.633
6.601
6.601
74,151
-0.04(-0.58%)
Jun 08, 2007
6.630
6.669
6.527
6.640
104,556
+0.02(+0.24%)
Jun 07, 2007
6.743
6.746
6.624
6.624
93,697
-0.12(-1.72%)
Jun 06, 2007
6.785
6.794
6.730
6.740
84,079
-0.05(-0.71%)
Jun 05, 2007
6.791
6.804
6.785
6.788
32,266
+0.00(+0.00%)
Jun 04, 2007
6.759
6.804
6.752
6.788
47,158
+0.03(+0.48%)
Jun 01, 2007
6.720
6.759
6.714
6.756
48,710
+0.05(+0.72%)
May 31, 2007
6.746
6.759
6.707
6.707
40,643
-0.03(-0.48%)
May 30, 2007
6.704
6.746
6.694
6.740
37,230
+0.04(+0.63%)
May 29, 2007
6.688
6.730
6.688
6.698
71,669
+0.01(+0.19%)
May 25, 2007
6.701
6.714
6.665
6.685
54,605
+0.01(+0.14%)
May 24, 2007
6.781
6.781
6.627
6.675
202,907
-0.11(-1.57%)
May 23, 2007
6.833
6.856
6.775
6.781
145,199
-0.05(-0.75%)
May 22, 2007
6.833
6.862
6.833
6.833
61,120
-0.03(-0.47%)
May 21, 2007
6.910
6.920
6.849
6.865
45,297
-0.08(-1.21%)
May 18, 2007
6.923
6.949
6.917
6.949
76,323
+0.04(+0.61%)
May 17, 2007
6.914
6.930
6.907
6.907
20,166
-0.02(-0.33%)
May 16, 2007
6.923
6.930
6.907
6.930
57,707
+0.01(+0.14%)
May 15, 2007
6.927
6.930
6.907
6.920
71,358
-0.01(-0.09%)
May 14, 2007
6.933
6.943
6.914
6.927
43,125
-0.01(-0.14%)
May 11, 2007
6.946
6.952
6.933
6.936
43,125
-0.00(-0.05%)
May 10, 2007
6.946
6.949
6.917
6.939
53,364
-0.01(-0.09%)
May 09, 2007
6.910
6.946
6.910
6.946
43,746
+0.01(+0.14%)
May 08, 2007
6.943
6.949
6.923
6.936
36,610
-0.01(-0.09%)
May 07, 2007
6.962
6.962
6.943
6.943
43,746
-0.02(-0.28%)
May 04, 2007
6.985
6.985
6.949
6.962
66,084
+0.00(+0.05%)
May 03, 2007
6.962
6.991
6.959
6.959
42,505
-0.00(-0.05%)
May 02, 2007
6.959
6.985
6.959
6.962
46,228
-0.01(-0.09%)
May 01, 2007
6.978
6.985
6.959
6.968
46,228
-0.00(-0.05%)
Apr 30, 2007
6.965
6.994
6.959
6.972
53,984
-0.01(-0.09%)
Apr 27, 2007
6.975
6.991
6.959
6.978
39,402
+0.01(+0.09%)
Apr 26, 2007
6.991
7.007
6.972
6.972
42,505
-0.02(-0.28%)
Apr 25, 2007
6.981
7.014
6.981
6.991
64,843
-0.01(-0.18%)
Apr 24, 2007
7.014
7.020
6.981
7.004
51,502
+0.00(+0.00%)
Apr 23, 2007
7.062
7.065
7.004
7.004
91,525
-0.05(-0.73%)
Apr 20, 2007
7.091
7.091
7.049
7.055
76,943
-0.03(-0.45%)
Apr 19, 2007
7.152
7.152
7.049
7.088
65,153
-0.09(-1.21%)
Apr 18, 2007
7.181
7.204
7.139
7.175
49,020
-0.02(-0.27%)
Apr 17, 2007
7.181
7.204
7.181
7.194
55,225
+0.01(+0.09%)
Apr 16, 2007
7.210
7.210
7.181
7.188
103,005
+0.01(+0.13%)
Apr 13, 2007
7.188
7.191
7.162
7.178
46,228
-0.01(-0.13%)
Apr 12, 2007
7.188
7.197
7.162
7.188
66,084
+0.00(+0.00%)
Apr 11, 2007
7.159
7.197
7.159
7.188
45,297
+0.03(+0.41%)
Apr 10, 2007
7.200
7.200
7.123
7.159
49,020
-0.02(-0.31%)
Apr 09, 2007
7.204
7.204
7.146
7.181
56,776
-0.02(-0.31%)
Apr 05, 2007
7.204
7.249
7.178
7.204
98,661
+0.00(+0.00%)
Apr 04, 2007
7.171
7.204
7.171
7.204
23,269
+0.00(+0.00%)
Apr 03, 2007
7.139
7.230
7.136
7.204
103,935
+0.06(+0.90%)
Apr 02, 2007
7.204
7.204
7.136
7.139
57,087
-0.06(-0.89%)
Mar 30, 2007
7.223
7.255
7.191
7.204
252,238
-0.00(-0.04%)
Mar 29, 2007
7.197
7.220
7.168
7.207
44,987
-0.01(-0.09%)
Mar 28, 2007
7.207
7.217
7.159
7.213
38,161
+0.01(+0.09%)
Mar 27, 2007
7.188
7.207
7.120
7.207
75,392
+0.00(+0.00%)
Mar 26, 2007
7.233
7.236
7.175
7.207
49,951
-0.03(-0.40%)
Mar 23, 2007
7.168
7.249
7.155
7.236
89,664
+0.05(+0.76%)
Mar 22, 2007
7.068
7.181
7.068
7.181
94,938
+0.10(+1.36%)
Mar 21, 2007
7.043
7.101
7.043
7.084
80,046
-0.00(-0.05%)
Mar 20, 2007
7.020
7.088
7.020
7.088
35,679
+0.05(+0.69%)
Mar 19, 2007
7.010
7.039
7.007
7.039
84,389
+0.05(+0.78%)
Mar 16, 2007
7.017
7.017
6.985
6.985
41,884
-0.04(-0.55%)
Mar 15, 2007
7.007
7.026
7.007
7.023
32,266
+0.03(+0.41%)
Mar 14, 2007
7.010
7.010
6.981
6.994
27,612
+0.03(+0.37%)
Mar 13, 2007
6.959
7.017
6.939
6.968
51,812
+0.01(+0.14%)
Mar 12, 2007
6.972
6.978
6.943
6.959
36,920
-0.02(-0.28%)
Mar 09, 2007
6.997
7.026
6.975
6.978
38,471
-0.02(-0.28%)
Mar 08, 2007
7.033
7.033
6.962
6.997
82,217
-0.04(-0.55%)
Mar 07, 2007
6.978
7.039
6.978
7.036
41,884
+0.04(+0.60%)
Mar 06, 2007
7.004
7.030
6.985
6.994
43,125
+0.02(+0.23%)
Mar 05, 2007
6.988
7.036
6.978
6.978
57,397
-0.01(-0.09%)
Mar 02, 2007
6.994
7.043
6.981
6.985
46,848
+0.01(+0.09%)
Mar 01, 2007
6.972
7.052
6.965
6.978
59,569
+0.01(+0.14%)
Feb 28, 2007
7.010
7.017
6.965
6.968
49,330
+0.01(+0.09%)
Feb 27, 2007
6.975
6.978
6.959
6.962
79,425
-0.01(-0.14%)
Feb 26, 2007
6.965
6.982
6.962
6.972
68,876
+0.01(+0.09%)
Feb 23, 2007
6.949
6.981
6.946
6.965
109,210
+0.02(+0.23%)
Feb 22, 2007
6.962
7.010
6.949
6.949
99,592
+0.00(+0.00%)
Feb 21, 2007
6.930
6.962
6.927
6.949
66,705
+0.02(+0.23%)
Feb 20, 2007
6.930
6.962
6.914
6.933
66,705
-0.00(-0.05%)
Feb 16, 2007
6.952
7.014
6.936
6.936
74,461
-0.06(-0.83%)
Feb 15, 2007
6.994
7.017
6.975
6.994
44,987
+0.01(+0.09%)
Feb 14, 2007
7.007
7.017
6.988
6.988
35,058
+0.01(+0.14%)
Feb 13, 2007
6.956
7.010
6.939
6.978
41,574
+0.03(+0.37%)
Feb 12, 2007
6.978
6.978
6.952
6.952
32,266
-0.01(-0.14%)
Feb 09, 2007
6.972
7.007
6.959
6.962
42,505
-0.01(-0.14%)
Feb 08, 2007
6.972
7.004
6.968
6.972
63,292
-0.02(-0.32%)
Feb 07, 2007
7.014
7.049
6.978
6.994
81,287
-0.01(-0.18%)
Feb 06, 2007
6.997
7.023
6.981
7.007
68,566
+0.00(+0.00%)
Feb 05, 2007
7.007
7.039
6.981
7.007
50,571
-0.01(-0.14%)
Feb 02, 2007
7.033
7.120
6.991
7.017
50,571
-0.02(-0.23%)
Feb 01, 2007
7.001
7.033
6.985
7.033
59,879
+0.04(+0.55%)
Jan 31, 2007
7.007
7.007
6.968
6.994
41,884
+0.00(+0.00%)
Jan 30, 2007
7.014
7.014
6.946
6.994
69,807
+0.00(+0.05%)
Jan 29, 2007
6.962
7.001
6.939
6.991
50,261
+0.01(+0.18%)
Jan 26, 2007
6.965
7.026
6.946
6.978
105,487
+0.02(+0.23%)
Jan 25, 2007
6.946
6.978
6.914
6.962
61,120
+0.02(+0.23%)
Jan 24, 2007
6.978
6.997
6.910
6.946
83,458
-0.00(-0.05%)
Jan 23, 2007
6.933
6.972
6.917
6.949
65,774
+0.00(+0.05%)
Jan 22, 2007
6.962
7.039
6.852
6.946
89,043
-0.06(-0.92%)
Jan 19, 2007
7.007
7.010
6.985
7.010
53,053
+0.01(+0.14%)
Jan 18, 2007
6.985
7.001
6.959
7.001
63,292
+0.02(+0.28%)
Jan 17, 2007
7.010
7.010
6.981
6.981
49,330
-0.03(-0.37%)
Jan 16, 2007
6.962
7.033
6.962
7.007
88,733
-0.03(-0.37%)
Jan 12, 2007
7.052
7.113
7.001
7.033
66,394
-0.04(-0.50%)
Jan 11, 2007
7.059
7.155
7.046
7.068
90,905
-0.02(-0.23%)
Jan 10, 2007
7.075
7.133
7.059
7.084
76,012
-0.01(-0.09%)
Jan 09, 2007
7.023
7.091
7.023
7.091
75,392
+0.06(+0.87%)
Jan 08, 2007
7.084
7.113
6.988
7.030
87,492
-0.02(-0.32%)
Jan 05, 2007
7.113
7.113
6.985
7.052
65,774
+0.02(+0.27%)
Jan 04, 2007
6.978
7.072
6.965
7.033
76,323
+0.08(+1.11%)
Jan 03, 2007
6.946
6.991
6.927
6.956
65,464
+0.03(+0.47%)
Dec 29, 2006
6.965
6.978
6.898
6.923
103,935
-0.00(-0.05%)
Dec 28, 2006
6.978
6.981
6.910
6.927
80,976
-0.04(-0.60%)
Dec 27, 2006
6.936
6.968
6.933
6.968
65,774
+0.01(+0.09%)
Dec 26, 2006
7.039
7.043
6.914
6.962
138,064
-0.05(-0.74%)
Dec 22, 2006
7.030
7.043
6.978
7.014
103,625
-0.00(-0.05%)
Dec 21, 2006
7.043
7.059
6.988
7.017
91,215
-0.01(-0.14%)
Dec 20, 2006
7.107
7.107
6.978
7.026
145,199
-0.00(-0.05%)
Dec 19, 2006
7.171
7.171
6.965
7.030
105,487
-0.06(-0.86%)
Dec 18, 2006
7.168
7.168
7.049
7.091
110,761
-0.03(-0.45%)
Dec 15, 2006
7.155
7.159
7.101
7.123
71,979
+0.01(+0.09%)
Dec 14, 2006
7.155
7.155
7.088
7.117
87,492
+0.04(+0.50%)
Dec 13, 2006
7.091
7.094
7.010
7.081
82,528
+0.01(+0.18%)
Dec 12, 2006
7.126
7.126
7.023
7.068
88,112
-0.02(-0.27%)
Dec 11, 2006
7.126
7.136
7.049
7.088
74,461
+0.01(+0.09%)
Dec 08, 2006
7.123
7.126
7.039
7.081
79,115
+0.01(+0.18%)
Dec 07, 2006
7.078
7.078
7.026
7.068
57,397
+0.05(+0.78%)
Dec 06, 2006
7.081
7.081
6.978
7.014
86,561
-0.00(-0.05%)
Dec 05, 2006
7.043
7.043
7.001
7.017
79,425
+0.01(+0.18%)
Dec 04, 2006
7.117
7.117
6.985
7.004
66,394
-0.08(-1.14%)
Dec 01, 2006
7.171
7.181
7.068
7.084
120,379
-0.03(-0.45%)
Nov 30, 2006
7.091
7.126
7.088
7.117
97,730
+0.03(+0.46%)
Nov 29, 2006
7.001
7.113
6.972
7.084
85,630
+0.08(+1.10%)
Nov 28, 2006
6.972
7.078
6.972
7.007
110,761
+0.02(+0.23%)
Nov 27, 2006
6.907
6.991
6.901
6.991
94,317
+0.09(+1.26%)
Nov 24, 2006
6.856
6.910
6.856
6.904
56,156
+0.04(+0.61%)
Nov 22, 2006
6.791
6.862
6.791
6.862
107,038
+0.07(+1.09%)
Nov 21, 2006
6.778
6.833
6.778
6.788
129,687
+0.01(+0.14%)
Nov 20, 2006
6.798
6.833
6.778
6.778
84,389
-0.05(-0.76%)
Nov 17, 2006
6.852
6.875
6.830
6.830
65,774
-0.01(-0.14%)
Nov 16, 2006
6.840
6.875
6.827
6.840
53,053
+0.00(+0.05%)
Nov 15, 2006
6.830
6.862
6.811
6.836
67,015
+0.02(+0.24%)
Nov 14, 2006
6.823
6.823
6.781
6.820
92,456
+0.05(+0.81%)
Nov 13, 2006
6.781
6.830
6.765
6.765
73,841
-0.03(-0.38%)
Nov 10, 2006
6.801
6.804
6.778
6.791
39,092
+0.01(+0.19%)
Nov 09, 2006
6.811
6.817
6.778
6.778
36,920
-0.01(-0.09%)
Nov 08, 2006
6.785
6.811
6.778
6.785
44,366
+0.03(+0.48%)
Nov 07, 2006
6.785
6.785
6.730
6.752
55,535
+0.02(+0.34%)
Nov 06, 2006
6.714
6.746
6.701
6.730
56,466
+0.05(+0.82%)
Nov 03, 2006
6.749
6.749
6.672
6.675
63,292
-0.05(-0.72%)
Nov 02, 2006
6.862
6.862
6.717
6.723
85,010
-0.09(-1.32%)
Nov 01, 2006
6.785
6.823
6.781
6.814
83,458
+0.06(+0.86%)
Oct 31, 2006
6.801
6.801
6.756
6.756
80,976
-0.01(-0.19%)
Oct 30, 2006
6.827
6.827
6.756
6.769
50,261
-0.01(-0.19%)
Oct 27, 2006
6.798
6.823
6.781
6.781
51,812
-0.00(-0.05%)
Oct 26, 2006
6.772
6.830
6.772
6.785
95,248
+0.02(+0.29%)
Oct 25, 2006
6.736
6.785
6.730
6.765
67,635
+0.03(+0.43%)
Oct 24, 2006
6.704
6.752
6.704
6.736
89,664
+0.04(+0.58%)
Oct 23, 2006
6.678
6.746
6.672
6.698
115,105
+0.03(+0.48%)
Oct 20, 2006
6.665
6.752
6.649
6.665
68,566
-0.05(-0.67%)
Oct 19, 2006
6.698
6.769
6.633
6.711
138,374
+0.03(+0.39%)
Oct 18, 2006
6.682
6.711
6.675
6.685
58,017
+0.02(+0.24%)
Oct 17, 2006
6.685
6.711
6.662
6.669
53,364
-0.01(-0.14%)
Oct 16, 2006
6.659
6.685
6.656
6.678
52,743
+0.03(+0.48%)
Oct 13, 2006
6.717
6.717
6.627
6.646
89,043
-0.00(-0.05%)
Oct 12, 2006
6.643
6.665
6.607
6.649
89,664
+0.04(+0.54%)
Oct 11, 2006
6.643
6.643
6.611
6.614
55,535
-0.02(-0.29%)
Oct 10, 2006
6.669
6.669
6.611
6.633
67,946
+0.01(+0.10%)
Oct 09, 2006
6.669
6.669
6.607
6.627
49,641
+0.00(+0.05%)
Oct 06, 2006
6.646
6.653
6.611
6.624
55,225
+0.01(+0.10%)
Oct 05, 2006
6.646
6.659
6.614
6.617
43,435
-0.01(-0.10%)
Oct 04, 2006
6.633
6.640
6.572
6.624
108,589
+0.02(+0.34%)
Oct 03, 2006
6.543
6.607
6.537
6.601
161,023
+0.06(+0.89%)
Oct 02, 2006
6.546
6.556
6.524
6.543
131,858
+0.03(+0.45%)
Sep 29, 2006
6.537
6.543
6.514
6.514
94,628
+0.01(+0.10%)
Sep 28, 2006
6.527
6.527
6.498
6.508
139,925
-0.00(-0.05%)
Sep 27, 2006
6.569
6.569
6.495
6.511
172,192
+0.01(+0.10%)
Sep 26, 2006
6.553
6.553
6.504
6.504
110,451
-0.01(-0.20%)
Sep 25, 2006
6.575
6.762
6.504
6.517
126,274
-0.03(-0.49%)
Sep 22, 2006
6.591
6.601
6.533
6.549
58,017
-0.04(-0.59%)
Sep 21, 2006
6.566
6.607
6.566
6.588
68,876
+0.03(+0.44%)
Sep 20, 2006
6.656
6.656
6.556
6.559
63,912
-0.06(-0.88%)
Sep 19, 2006
6.591
6.640
6.591
6.617
45,607
+0.03(+0.39%)
Sep 18, 2006
6.636
6.675
6.559
6.591
64,533
-0.05(-0.73%)
Sep 15, 2006
6.678
6.678
6.640
6.640
55,535
+0.01(+0.15%)
Sep 14, 2006
6.646
6.650
6.614
6.630
83,458
+0.02(+0.24%)
Sep 13, 2006
6.633
6.633
6.614
6.614
70,428
+0.02(+0.24%)
Sep 12, 2006
6.611
6.611
6.575
6.598
76,943
+0.02(+0.34%)
Sep 11, 2006
6.624
6.624
6.543
6.575
97,420
+0.00(+0.00%)
Sep 08, 2006
6.585
6.588
6.559
6.575
44,366
+0.02(+0.25%)
Sep 07, 2006
6.582
6.582
6.517
6.559
73,220
+0.02(+0.25%)
Sep 06, 2006
6.649
6.649
6.543
6.543
59,879
-0.08(-1.22%)
Sep 05, 2006
6.688
6.688
6.624
6.624
67,325
+0.02(+0.24%)
Sep 01, 2006
6.662
6.665
6.601
6.607
97,730
+0.02(+0.29%)
Aug 31, 2006
6.640
6.640
6.553
6.588
110,451
+0.01(+0.15%)
Aug 30, 2006
6.601
6.607
6.559
6.578
92,456
+0.01(+0.10%)
Aug 29, 2006
6.595
6.595
6.537
6.572
75,702
+0.03(+0.44%)
Aug 28, 2006
6.575
6.604
6.524
6.543
74,151
+0.02(+0.25%)
Aug 25, 2006
6.559
6.559
6.508
6.527
82,528
-0.03(-0.49%)
Aug 24, 2006
6.575
6.588
6.495
6.559
116,656
+0.02(+0.35%)
Aug 23, 2006
6.575
6.588
6.514
6.537
77,253
+0.00(+0.00%)
Aug 22, 2006
6.591
6.591
6.524
6.537
46,228
-0.05(-0.78%)
Aug 21, 2006
6.617
6.649
6.549
6.588
59,569
-0.03(-0.44%)
Aug 18, 2006
6.665
6.669
6.559
6.617
59,879
-0.00(-0.05%)
Aug 17, 2006
6.624
6.624
6.559
6.620
30,715
+0.06(+0.98%)
Aug 16, 2006
6.704
6.704
6.543
6.556
73,530
-0.03(-0.44%)
Aug 15, 2006
6.662
6.669
6.527
6.585
104,866
-0.02(-0.29%)
Aug 14, 2006
6.640
6.640
6.572
6.604
65,774
+0.00(+0.05%)
Aug 11, 2006
6.682
6.688
6.591
6.601
108,279
-0.06(-0.97%)
Aug 10, 2006
6.640
6.672
6.591
6.665
116,656
+0.07(+1.12%)
Aug 09, 2006
6.543
6.591
6.482
6.591
113,553
+0.09(+1.44%)
Aug 08, 2006
6.414
6.527
6.414
6.498
65,464
+0.05(+0.80%)
Aug 07, 2006
6.491
6.491
6.430
6.446
78,805
-0.05(-0.70%)
Aug 04, 2006
6.427
6.511
6.427
6.491
118,207
+0.10(+1.56%)
Aug 03, 2006
6.488
6.504
6.366
6.391
47,469
-0.06(-0.95%)
Aug 02, 2006
6.443
6.469
6.385
6.453
37,541
+0.06(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.