Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
5.971
5.997
5.949
5.961
82,056
-0.03(-0.48%)
Sep 27, 2007
6.019
6.022
5.965
5.990
49,920
-0.01(-0.21%)
Sep 26, 2007
6.035
6.058
5.997
6.003
50,544
-0.02(-0.27%)
Sep 25, 2007
5.987
6.032
5.987
6.019
48,048
+0.02(+0.32%)
Sep 24, 2007
6.032
6.048
5.997
6.000
59,592
-0.03(-0.48%)
Sep 21, 2007
6.106
6.106
6.029
6.029
102,337
-0.02(-0.37%)
Sep 20, 2007
6.106
6.122
5.997
6.051
121,057
-0.05(-0.89%)
Sep 19, 2007
6.112
6.131
6.103
6.106
63,648
-0.02(-0.26%)
Sep 18, 2007
6.061
6.147
6.038
6.122
86,424
+0.04(+0.69%)
Sep 17, 2007
6.122
6.122
6.067
6.080
98,593
-0.03(-0.47%)
Sep 14, 2007
6.122
6.147
6.093
6.109
41,808
-0.02(-0.37%)
Sep 13, 2007
6.115
6.176
6.112
6.131
213,722
+0.03(+0.42%)
Sep 12, 2007
6.135
6.144
6.067
6.106
58,968
-0.03(-0.47%)
Sep 11, 2007
6.109
6.151
6.106
6.135
39,936
+0.01(+0.10%)
Sep 10, 2007
6.122
6.147
6.115
6.128
27,144
+0.03(+0.53%)
Sep 07, 2007
6.074
6.106
6.067
6.096
77,688
+0.01(+0.11%)
Sep 06, 2007
6.026
6.090
6.026
6.090
91,416
+0.06(+1.06%)
Sep 05, 2007
6.006
6.051
6.006
6.026
157,249
-0.01(-0.11%)
Sep 04, 2007
5.968
6.032
5.968
6.032
99,217
+0.04(+0.70%)
Aug 31, 2007
5.945
5.994
5.945
5.990
43,056
+0.06(+1.08%)
Aug 30, 2007
5.885
5.929
5.885
5.926
72,072
+0.01(+0.16%)
Aug 29, 2007
5.862
5.920
5.862
5.917
143,521
+0.05(+0.82%)
Aug 28, 2007
5.897
5.897
5.836
5.869
116,689
-0.04(-0.71%)
Aug 27, 2007
5.881
5.933
5.881
5.910
130,417
+0.03(+0.55%)
Aug 24, 2007
5.923
5.923
5.859
5.878
117,313
-0.04(-0.76%)
Aug 23, 2007
5.885
5.961
5.865
5.923
86,112
+0.07(+1.26%)
Aug 22, 2007
5.836
5.865
5.798
5.849
110,137
+0.02(+0.39%)
Aug 21, 2007
5.769
5.865
5.753
5.827
145,705
+0.07(+1.28%)
Aug 20, 2007
5.849
5.849
5.721
5.753
208,418
+0.01(+0.22%)
Aug 17, 2007
5.715
5.750
5.596
5.740
192,193
+0.13(+2.34%)
Aug 16, 2007
5.695
5.695
5.218
5.609
215,594
-0.14(-2.40%)
Aug 15, 2007
5.849
5.849
5.663
5.747
142,273
-0.17(-2.82%)
Aug 14, 2007
6.026
6.051
5.853
5.913
86,736
-0.11(-1.86%)
Aug 13, 2007
6.061
6.093
6.016
6.026
139,153
+0.01(+0.11%)
Aug 10, 2007
5.994
6.032
5.994
6.019
56,160
-0.04(-0.58%)
Aug 09, 2007
6.022
6.096
5.994
6.054
106,393
-0.03(-0.53%)
Aug 08, 2007
6.086
6.096
6.061
6.086
116,377
+0.03(+0.42%)
Aug 07, 2007
6.058
6.090
6.038
6.061
104,833
-0.03(-0.42%)
Aug 06, 2007
6.186
6.186
6.042
6.086
88,296
-0.06(-0.94%)
Aug 03, 2007
6.170
6.183
6.144
6.144
20,592
-0.04(-0.57%)
Aug 02, 2007
6.211
6.211
6.154
6.179
32,136
+0.01(+0.21%)
Aug 01, 2007
6.160
6.195
6.090
6.167
147,577
-0.04(-0.62%)
Jul 31, 2007
6.179
6.244
6.163
6.205
45,240
+0.01(+0.16%)
Jul 30, 2007
6.186
6.195
6.141
6.195
50,856
-0.00(-0.05%)
Jul 27, 2007
6.160
6.240
6.160
6.199
48,672
+0.00(+0.05%)
Jul 26, 2007
6.308
6.308
6.147
6.195
116,377
-0.12(-1.98%)
Jul 25, 2007
6.378
6.455
6.247
6.320
103,897
-0.05(-0.75%)
Jul 24, 2007
6.346
6.369
6.320
6.369
54,600
-0.02(-0.25%)
Jul 23, 2007
6.378
6.401
6.343
6.385
73,320
+0.01(+0.10%)
Jul 20, 2007
6.407
6.407
6.324
6.378
61,464
-0.06(-0.90%)
Jul 19, 2007
6.378
6.442
6.378
6.436
84,864
+0.03(+0.50%)
Jul 18, 2007
6.455
6.455
6.391
6.404
88,920
-0.05(-0.75%)
Jul 17, 2007
6.452
6.490
6.426
6.452
195,314
-0.04(-0.64%)
Jul 16, 2007
6.474
6.529
6.474
6.494
45,552
-0.01(-0.20%)
Jul 13, 2007
6.506
6.506
6.471
6.506
69,264
+0.04(+0.69%)
Jul 12, 2007
6.481
6.503
6.461
6.461
43,992
-0.04(-0.59%)
Jul 11, 2007
6.516
6.522
6.478
6.500
78,624
+0.00(+0.05%)
Jul 10, 2007
6.513
6.526
6.461
6.497
47,112
-0.01(-0.15%)
Jul 09, 2007
6.500
6.532
6.494
6.506
43,056
+0.03(+0.50%)
Jul 06, 2007
6.522
6.522
6.471
6.474
48,048
+0.00(+0.05%)
Jul 05, 2007
6.561
6.561
6.465
6.471
64,272
-0.09(-1.42%)
Jul 03, 2007
6.586
6.586
6.554
6.564
21,528
+0.02(+0.29%)
Jul 02, 2007
6.506
6.561
6.506
6.545
83,616
+0.01(+0.15%)
Jun 29, 2007
6.497
6.561
6.471
6.535
32,136
+0.06(+0.94%)
Jun 28, 2007
6.503
6.503
6.445
6.474
34,944
-0.00(-0.05%)
Jun 27, 2007
6.487
6.506
6.449
6.478
65,832
+0.02(+0.25%)
Jun 26, 2007
6.471
6.478
6.429
6.461
55,224
+0.01(+0.15%)
Jun 25, 2007
6.429
6.490
6.429
6.452
48,048
+0.01(+0.20%)
Jun 22, 2007
6.516
6.516
6.369
6.439
88,608
-0.08(-1.18%)
Jun 21, 2007
6.551
6.551
6.474
6.516
79,560
-0.04(-0.54%)
Jun 20, 2007
6.612
6.612
6.538
6.551
49,296
-0.08(-1.21%)
Jun 19, 2007
6.590
6.651
6.558
6.631
258,650
+0.07(+1.03%)
Jun 18, 2007
6.596
6.609
6.554
6.564
83,304
-0.01(-0.20%)
Jun 15, 2007
6.570
6.596
6.554
6.577
92,040
+0.03(+0.39%)
Jun 14, 2007
6.570
6.609
6.527
6.551
35,880
-0.05(-0.78%)
Jun 13, 2007
6.433
6.638
6.433
6.603
86,112
+0.18(+2.79%)
Jun 12, 2007
6.532
6.558
6.410
6.423
106,081
-0.14(-2.15%)
Jun 11, 2007
6.586
6.596
6.564
6.564
74,568
-0.04(-0.58%)
Jun 08, 2007
6.593
6.631
6.490
6.603
105,145
+0.02(+0.24%)
Jun 07, 2007
6.705
6.708
6.586
6.586
94,224
-0.12(-1.72%)
Jun 06, 2007
6.747
6.756
6.692
6.702
84,552
-0.05(-0.71%)
Jun 05, 2007
6.753
6.766
6.747
6.750
32,448
+0.00(+0.00%)
Jun 04, 2007
6.721
6.766
6.715
6.750
47,424
+0.03(+0.48%)
Jun 01, 2007
6.683
6.721
6.676
6.718
48,984
+0.05(+0.72%)
May 31, 2007
6.708
6.721
6.670
6.670
40,872
-0.03(-0.48%)
May 30, 2007
6.667
6.708
6.657
6.702
37,440
+0.04(+0.63%)
May 29, 2007
6.651
6.692
6.651
6.660
72,072
+0.01(+0.19%)
May 25, 2007
6.663
6.676
6.628
6.647
54,912
+0.01(+0.14%)
May 24, 2007
6.744
6.744
6.590
6.638
204,050
-0.11(-1.57%)
May 23, 2007
6.795
6.817
6.737
6.744
146,017
-0.05(-0.75%)
May 22, 2007
6.795
6.824
6.795
6.795
61,464
-0.03(-0.47%)
May 21, 2007
6.872
6.881
6.811
6.827
45,552
-0.08(-1.21%)
May 18, 2007
6.885
6.910
6.878
6.910
76,752
+0.04(+0.61%)
May 17, 2007
6.875
6.891
6.869
6.869
20,280
-0.02(-0.33%)
May 16, 2007
6.885
6.891
6.869
6.891
58,032
+0.01(+0.14%)
May 15, 2007
6.888
6.891
6.869
6.881
71,760
-0.01(-0.09%)
May 14, 2007
6.894
6.904
6.875
6.888
43,368
-0.01(-0.14%)
May 11, 2007
6.907
6.913
6.894
6.897
43,368
-0.00(-0.05%)
May 10, 2007
6.907
6.910
6.878
6.901
53,664
-0.01(-0.09%)
May 09, 2007
6.872
6.907
6.872
6.907
43,992
+0.01(+0.14%)
May 08, 2007
6.904
6.910
6.885
6.897
36,816
-0.01(-0.09%)
May 07, 2007
6.923
6.923
6.904
6.904
43,992
-0.02(-0.28%)
May 04, 2007
6.945
6.945
6.910
6.923
66,456
+0.00(+0.05%)
May 03, 2007
6.923
6.952
6.920
6.920
42,744
-0.00(-0.05%)
May 02, 2007
6.920
6.945
6.920
6.923
46,488
-0.01(-0.09%)
May 01, 2007
6.939
6.945
6.920
6.929
46,488
-0.00(-0.05%)
Apr 30, 2007
6.926
6.955
6.920
6.933
54,288
-0.01(-0.09%)
Apr 27, 2007
6.936
6.952
6.920
6.939
39,624
+0.01(+0.09%)
Apr 26, 2007
6.952
6.968
6.933
6.933
42,744
-0.02(-0.28%)
Apr 25, 2007
6.942
6.974
6.942
6.952
65,208
-0.01(-0.18%)
Apr 24, 2007
6.974
6.981
6.942
6.965
51,792
+0.00(+0.00%)
Apr 23, 2007
7.022
7.026
6.965
6.965
92,040
-0.05(-0.73%)
Apr 20, 2007
7.051
7.051
7.010
7.016
77,376
-0.03(-0.45%)
Apr 19, 2007
7.112
7.112
7.010
7.048
65,520
-0.09(-1.21%)
Apr 18, 2007
7.141
7.163
7.099
7.135
49,296
-0.02(-0.27%)
Apr 17, 2007
7.141
7.163
7.141
7.154
55,536
+0.01(+0.09%)
Apr 16, 2007
7.170
7.170
7.141
7.147
103,585
+0.01(+0.13%)
Apr 13, 2007
7.147
7.151
7.122
7.138
46,488
-0.01(-0.13%)
Apr 12, 2007
7.147
7.157
7.122
7.147
66,456
+0.00(+0.00%)
Apr 11, 2007
7.119
7.157
7.119
7.147
45,552
+0.03(+0.41%)
Apr 10, 2007
7.160
7.160
7.083
7.119
49,296
-0.02(-0.31%)
Apr 09, 2007
7.163
7.163
7.106
7.141
57,096
-0.02(-0.31%)
Apr 05, 2007
7.163
7.208
7.138
7.163
99,217
+0.00(+0.00%)
Apr 04, 2007
7.131
7.163
7.131
7.163
23,400
+0.00(+0.00%)
Apr 03, 2007
7.099
7.189
7.096
7.163
104,521
+0.06(+0.90%)
Apr 02, 2007
7.163
7.163
7.096
7.099
57,408
-0.06(-0.89%)
Mar 30, 2007
7.183
7.215
7.151
7.163
253,658
-0.00(-0.04%)
Mar 29, 2007
7.157
7.179
7.128
7.167
45,240
-0.01(-0.09%)
Mar 28, 2007
7.167
7.176
7.119
7.173
38,376
+0.01(+0.09%)
Mar 27, 2007
7.147
7.167
7.080
7.167
75,816
+0.00(+0.00%)
Mar 26, 2007
7.192
7.195
7.135
7.167
50,232
-0.03(-0.40%)
Mar 23, 2007
7.128
7.208
7.115
7.195
90,168
+0.05(+0.76%)
Mar 22, 2007
7.029
7.141
7.029
7.141
95,472
+0.10(+1.36%)
Mar 21, 2007
7.003
7.061
7.003
7.045
80,496
-0.00(-0.05%)
Mar 20, 2007
6.981
7.048
6.981
7.048
35,880
+0.05(+0.69%)
Mar 19, 2007
6.971
7.000
6.968
7.000
84,864
+0.05(+0.78%)
Mar 16, 2007
6.977
6.977
6.945
6.945
42,120
-0.04(-0.55%)
Mar 15, 2007
6.968
6.987
6.968
6.984
32,448
+0.03(+0.41%)
Mar 14, 2007
6.971
6.971
6.942
6.955
27,768
+0.03(+0.37%)
Mar 13, 2007
6.920
6.977
6.901
6.929
52,104
+0.01(+0.14%)
Mar 12, 2007
6.933
6.939
6.904
6.920
37,128
-0.02(-0.28%)
Mar 09, 2007
6.958
6.987
6.936
6.939
38,688
-0.02(-0.28%)
Mar 08, 2007
6.994
6.994
6.923
6.958
82,680
-0.04(-0.55%)
Mar 07, 2007
6.939
7.000
6.939
6.997
42,120
+0.04(+0.60%)
Mar 06, 2007
6.965
6.990
6.945
6.955
43,368
+0.02(+0.23%)
Mar 05, 2007
6.949
6.997
6.939
6.939
57,720
-0.01(-0.09%)
Mar 02, 2007
6.955
7.003
6.942
6.945
47,112
+0.01(+0.09%)
Mar 01, 2007
6.933
7.013
6.926
6.939
59,904
+0.01(+0.14%)
Feb 28, 2007
6.971
6.977
6.926
6.929
49,608
+0.01(+0.09%)
Feb 27, 2007
6.936
6.939
6.920
6.923
79,872
-0.01(-0.14%)
Feb 26, 2007
6.926
6.943
6.923
6.933
69,264
+0.01(+0.09%)
Feb 23, 2007
6.910
6.942
6.907
6.926
109,825
+0.02(+0.23%)
Feb 22, 2007
6.923
6.971
6.910
6.910
100,153
+0.00(+0.00%)
Feb 21, 2007
6.891
6.923
6.888
6.910
67,080
+0.02(+0.23%)
Feb 20, 2007
6.891
6.923
6.875
6.894
67,080
-0.00(-0.05%)
Feb 16, 2007
6.913
6.974
6.897
6.897
74,880
-0.06(-0.83%)
Feb 15, 2007
6.955
6.977
6.936
6.955
45,240
+0.01(+0.09%)
Feb 14, 2007
6.968
6.977
6.949
6.949
35,256
+0.01(+0.14%)
Feb 13, 2007
6.917
6.971
6.901
6.939
41,808
+0.03(+0.37%)
Feb 12, 2007
6.939
6.939
6.913
6.913
32,448
-0.01(-0.14%)
Feb 09, 2007
6.933
6.968
6.920
6.923
42,744
-0.01(-0.14%)
Feb 08, 2007
6.933
6.965
6.929
6.933
63,648
-0.02(-0.32%)
Feb 07, 2007
6.974
7.010
6.939
6.955
81,744
-0.01(-0.18%)
Feb 06, 2007
6.958
6.984
6.942
6.968
68,952
+0.00(+0.00%)
Feb 05, 2007
6.968
7.000
6.942
6.968
50,856
-0.01(-0.14%)
Feb 02, 2007
6.994
7.080
6.952
6.977
50,856
-0.02(-0.23%)
Feb 01, 2007
6.961
6.994
6.945
6.994
60,216
+0.04(+0.55%)
Jan 31, 2007
6.968
6.968
6.929
6.955
42,120
+0.00(+0.00%)
Jan 30, 2007
6.974
6.974
6.907
6.955
70,200
+0.00(+0.05%)
Jan 29, 2007
6.923
6.961
6.901
6.952
50,544
+0.01(+0.18%)
Jan 26, 2007
6.926
6.987
6.907
6.939
106,081
+0.02(+0.23%)
Jan 25, 2007
6.907
6.939
6.875
6.923
61,464
+0.02(+0.23%)
Jan 24, 2007
6.939
6.958
6.872
6.907
83,928
-0.00(-0.05%)
Jan 23, 2007
6.894
6.933
6.878
6.910
66,144
+0.00(+0.05%)
Jan 22, 2007
6.923
7.000
6.814
6.907
89,544
-0.06(-0.92%)
Jan 19, 2007
6.968
6.971
6.945
6.971
53,352
+0.01(+0.14%)
Jan 18, 2007
6.945
6.961
6.920
6.961
63,648
+0.02(+0.28%)
Jan 17, 2007
6.971
6.971
6.942
6.942
49,608
-0.03(-0.37%)
Jan 16, 2007
6.923
6.994
6.923
6.968
89,232
-0.03(-0.37%)
Jan 12, 2007
7.013
7.074
6.961
6.994
66,768
-0.04(-0.50%)
Jan 11, 2007
7.019
7.115
7.006
7.029
91,416
-0.02(-0.23%)
Jan 10, 2007
7.035
7.093
7.019
7.045
76,440
-0.01(-0.09%)
Jan 09, 2007
6.984
7.051
6.984
7.051
75,816
+0.06(+0.87%)
Jan 08, 2007
7.045
7.074
6.949
6.990
87,984
-0.02(-0.32%)
Jan 05, 2007
7.074
7.074
6.945
7.013
66,144
+0.02(+0.27%)
Jan 04, 2007
6.939
7.032
6.926
6.994
76,752
+0.08(+1.11%)
Jan 03, 2007
6.907
6.952
6.888
6.917
65,832
+0.03(+0.47%)
Dec 29, 2006
6.926
6.939
6.859
6.885
104,521
-0.00(-0.05%)
Dec 28, 2006
6.939
6.942
6.872
6.888
81,432
-0.04(-0.60%)
Dec 27, 2006
6.897
6.929
6.894
6.929
66,144
+0.01(+0.09%)
Dec 26, 2006
7.000
7.003
6.875
6.923
138,841
-0.05(-0.74%)
Dec 22, 2006
6.990
7.003
6.939
6.974
104,209
-0.00(-0.05%)
Dec 21, 2006
7.003
7.019
6.949
6.977
91,728
-0.01(-0.14%)
Dec 20, 2006
7.067
7.067
6.939
6.987
146,017
-0.00(-0.05%)
Dec 19, 2006
7.131
7.131
6.926
6.990
106,081
-0.06(-0.86%)
Dec 18, 2006
7.128
7.128
7.010
7.051
111,385
-0.03(-0.45%)
Dec 15, 2006
7.115
7.119
7.061
7.083
72,384
+0.01(+0.09%)
Dec 14, 2006
7.115
7.115
7.048
7.077
87,984
+0.04(+0.50%)
Dec 13, 2006
7.051
7.054
6.971
7.042
82,992
+0.01(+0.18%)
Dec 12, 2006
7.086
7.086
6.984
7.029
88,608
-0.02(-0.27%)
Dec 11, 2006
7.086
7.096
7.010
7.048
74,880
+0.01(+0.09%)
Dec 08, 2006
7.083
7.086
7.000
7.042
79,560
+0.01(+0.18%)
Dec 07, 2006
7.038
7.038
6.987
7.029
57,720
+0.05(+0.78%)
Dec 06, 2006
7.042
7.042
6.939
6.974
87,048
-0.00(-0.05%)
Dec 05, 2006
7.003
7.003
6.961
6.977
79,872
+0.01(+0.18%)
Dec 04, 2006
7.077
7.077
6.945
6.965
66,768
-0.08(-1.14%)
Dec 01, 2006
7.131
7.141
7.029
7.045
121,057
-0.03(-0.45%)
Nov 30, 2006
7.051
7.086
7.048
7.077
98,281
+0.03(+0.45%)
Nov 29, 2006
6.961
7.074
6.933
7.045
86,112
+0.08(+1.10%)
Nov 28, 2006
6.933
7.038
6.933
6.968
111,385
+0.02(+0.23%)
Nov 27, 2006
6.869
6.952
6.862
6.952
94,848
+0.09(+1.26%)
Nov 24, 2006
6.817
6.872
6.817
6.865
56,472
+0.04(+0.61%)
Nov 22, 2006
6.753
6.824
6.753
6.824
107,641
+0.07(+1.09%)
Nov 21, 2006
6.740
6.795
6.740
6.750
130,417
+0.01(+0.14%)
Nov 20, 2006
6.760
6.795
6.740
6.740
84,864
-0.05(-0.76%)
Nov 17, 2006
6.814
6.836
6.792
6.792
66,144
-0.01(-0.14%)
Nov 16, 2006
6.801
6.836
6.788
6.801
53,352
+0.00(+0.05%)
Nov 15, 2006
6.792
6.824
6.772
6.798
67,392
+0.02(+0.24%)
Nov 14, 2006
6.785
6.785
6.744
6.782
92,976
+0.05(+0.81%)
Nov 13, 2006
6.744
6.792
6.727
6.727
74,256
-0.03(-0.38%)
Nov 10, 2006
6.763
6.766
6.740
6.753
39,312
+0.01(+0.19%)
Nov 09, 2006
6.772
6.779
6.740
6.740
37,128
-0.01(-0.10%)
Nov 08, 2006
6.747
6.772
6.740
6.747
44,616
+0.03(+0.48%)
Nov 07, 2006
6.747
6.747
6.692
6.715
55,848
+0.02(+0.34%)
Nov 06, 2006
6.676
6.708
6.664
6.692
56,784
+0.05(+0.82%)
Nov 03, 2006
6.711
6.711
6.635
6.638
63,648
-0.05(-0.72%)
Nov 02, 2006
6.824
6.824
6.679
6.686
85,488
-0.09(-1.32%)
Nov 01, 2006
6.747
6.785
6.744
6.776
83,928
+0.06(+0.86%)
Oct 31, 2006
6.763
6.763
6.718
6.718
81,432
-0.01(-0.19%)
Oct 30, 2006
6.788
6.788
6.718
6.731
50,544
-0.01(-0.19%)
Oct 27, 2006
6.760
6.785
6.744
6.744
52,104
-0.00(-0.05%)
Oct 26, 2006
6.734
6.792
6.734
6.747
95,784
+0.02(+0.29%)
Oct 25, 2006
6.699
6.747
6.692
6.727
68,016
+0.03(+0.43%)
Oct 24, 2006
6.667
6.715
6.667
6.699
90,168
+0.04(+0.58%)
Oct 23, 2006
6.641
6.708
6.635
6.660
115,753
+0.03(+0.48%)
Oct 20, 2006
6.628
6.715
6.612
6.628
68,952
-0.04(-0.67%)
Oct 19, 2006
6.660
6.731
6.596
6.673
139,153
+0.03(+0.39%)
Oct 18, 2006
6.644
6.673
6.638
6.647
58,344
+0.02(+0.24%)
Oct 17, 2006
6.647
6.673
6.625
6.631
53,664
-0.01(-0.14%)
Oct 16, 2006
6.622
6.647
6.619
6.641
53,040
+0.03(+0.48%)
Oct 13, 2006
6.679
6.679
6.590
6.609
89,544
-0.00(-0.05%)
Oct 12, 2006
6.606
6.628
6.570
6.612
90,168
+0.04(+0.54%)
Oct 11, 2006
6.606
6.606
6.574
6.577
55,848
-0.02(-0.29%)
Oct 10, 2006
6.631
6.631
6.574
6.596
68,328
+0.01(+0.10%)
Oct 09, 2006
6.631
6.631
6.570
6.590
49,920
+0.00(+0.05%)
Oct 06, 2006
6.609
6.615
6.574
6.586
55,536
+0.01(+0.10%)
Oct 05, 2006
6.609
6.622
6.577
6.580
43,680
-0.01(-0.10%)
Oct 04, 2006
6.596
6.603
6.535
6.586
109,201
+0.02(+0.34%)
Oct 03, 2006
6.506
6.570
6.500
6.564
161,929
+0.06(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.