Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.653	2.705	2.653	2.705	0	+0.01(+0.48%)
Jan 29, 2009	2.708	2.708	2.663	2.692	73,155	-0.03(-1.07%)
Jan 28, 2009	2.589	2.721	2.589	2.721	190,612	+0.12(+4.46%)
Jan 27, 2009	2.544	2.608	2.544	2.605	72,584	+0.04(+1.38%)
Jan 26, 2009	2.540	2.595	2.531	2.569	116,765	-0.01(-0.25%)
Jan 23, 2009	2.482	2.576	2.457	2.576	60,661	-0.00(-0.13%)
Jan 22, 2009	2.560	2.589	2.553	2.579	167,968	-0.01(-0.50%)
Jan 21, 2009	2.534	2.595	2.511	2.592	93,339	+0.04(+1.64%)
Jan 20, 2009	2.615	2.615	2.550	2.550	132,219	-0.14(-5.04%)
Jan 16, 2009	2.702	2.737	2.663	2.685	104,609	-0.02(-0.60%)
Jan 15, 2009	2.660	2.702	2.569	2.702	180,953	-0.03(-1.06%)
Jan 14, 2009	2.708	2.731	2.598	2.731	103,207	-0.05(-1.85%)
Jan 13, 2009	2.708	2.782	2.695	2.782	78,168	+0.02(+0.58%)
Jan 12, 2009	2.724	2.843	2.721	2.766	111,914	-0.02(-0.69%)
Jan 09, 2009	2.740	2.785	2.731	2.785	35,203	+0.01(+0.46%)
Jan 08, 2009	2.718	2.772	2.663	2.772	112,264	-0.01(-0.46%)
Jan 07, 2009	2.721	2.801	2.721	2.785	190,085	-0.05(-1.82%)
Jan 06, 2009	2.740	2.853	2.740	2.837	254,776	+0.06(+2.33%)
Jan 05, 2009	2.708	2.801	2.708	2.772	155,843	-0.01(-0.46%)
Jan 02, 2009	2.579	2.785	2.579	2.785	0	+0.19(+7.33%)
Jan 01, 2009	2.515	2.644	2.515	2.595	0	+0.00(+0.00%)
Dec 31, 2008	2.515	2.644	2.515	2.595	270,456	+0.06(+2.55%)
Dec 30, 2008	2.460	2.531	2.382	2.531	118,437	+0.07(+2.75%)
Dec 29, 2008	2.482	2.508	2.424	2.463	136,695	-0.00(-0.13%)
Dec 26, 2008	2.450	2.492	2.405	2.466	137,768	+0.00(+0.00%)
Dec 24, 2008	2.415	2.476	2.373	2.466	118,688	+0.08(+3.38%)
Dec 23, 2008	2.395	2.405	2.344	2.386	244,899	+0.03(+1.37%)
Dec 22, 2008	2.366	2.373	2.340	2.353	94,735	+0.01(+0.27%)
Dec 19, 2008	2.218	2.363	2.218	2.347	213,542	+0.10(+4.30%)
Dec 18, 2008	2.154	2.279	2.154	2.250	98,765	+0.06(+2.65%)
Dec 17, 2008	2.112	2.224	2.083	2.192	117,519	+0.02(+0.74%)
Dec 16, 2008	2.063	2.176	2.054	2.176	304,930	+0.09(+4.49%)
Dec 15, 2008	2.095	2.128	2.066	2.083	98,389	-0.04(-1.82%)
Dec 12, 2008	2.076	2.147	2.063	2.121	84,828	+0.02(+0.77%)
Dec 11, 2008	2.095	2.124	2.095	2.105	40,182	-0.00(-0.15%)
Dec 10, 2008	2.070	2.166	2.025	2.108	110,220	+0.00(+0.00%)
Dec 09, 2008	2.073	2.112	2.066	2.108	105,583	-0.04(-1.65%)
Dec 08, 2008	2.079	2.173	2.079	2.144	251,888	+0.08(+3.91%)
Dec 05, 2008	2.015	2.095	1.912	2.063	114,361	-0.04(-1.84%)
Dec 04, 2008	2.128	2.179	2.060	2.102	146,757	-0.09(-4.12%)
Dec 03, 2008	2.079	2.199	2.047	2.192	72,780	-0.06(-2.58%)
Dec 02, 2008	2.224	2.257	2.160	2.250	64,591	-0.01(-0.29%)
Dec 01, 2008	2.260	2.270	2.166	2.257	81,471	-0.09(-3.85%)
Nov 28, 2008	2.176	2.347	2.157	2.347	124,303	+0.13(+5.81%)
Nov 26, 2008	2.070	2.260	2.037	2.218	125,221	+0.16(+7.67%)
Nov 25, 2008	2.012	2.076	1.989	2.060	98,935	+0.06(+3.06%)
Nov 24, 2008	1.809	2.025	1.809	1.999	194,856	+0.19(+10.71%)
Nov 21, 2008	1.902	1.931	1.509	1.805	332,106	-0.10(-5.09%)
Nov 20, 2008	2.063	2.063	1.789	1.902	184,905	-0.29(-13.36%)
Nov 19, 2008	2.270	2.331	2.134	2.195	118,784	-0.16(-6.71%)
Nov 18, 2008	2.411	2.431	2.279	2.353	159,115	-0.06(-2.67%)
Nov 17, 2008	2.463	2.473	2.389	2.418	105,114	-0.05(-2.22%)
Nov 14, 2008	2.498	2.531	2.395	2.473	43,116	-0.09(-3.40%)
Nov 13, 2008	2.531	2.592	2.408	2.560	154,072	-0.00(-0.13%)
Nov 12, 2008	2.605	2.605	2.453	2.563	157,654	-0.04(-1.61%)
Nov 11, 2008	2.602	2.644	2.586	2.605	69,358	-0.05(-1.82%)
Nov 10, 2008	2.663	2.721	2.621	2.653	60,394	-0.01(-0.48%)
Nov 07, 2008	2.666	2.682	2.602	2.666	65,301	-0.01(-0.32%)
Nov 06, 2008	2.763	2.772	2.631	2.675	103,889	-0.10(-3.53%)
Nov 05, 2008	2.805	2.843	2.753	2.772	217,028	-0.04(-1.26%)
Nov 04, 2008	2.866	2.866	2.779	2.808	146,410	-0.04(-1.47%)
Nov 03, 2008	2.927	2.927	2.798	2.850	144,974	-0.08(-2.86%)
Oct 31, 2008	2.834	2.934	2.798	2.934	203,088	+0.14(+4.84%)
Oct 30, 2008	2.679	2.837	2.679	2.798	151,103	+0.12(+4.45%)
Oct 29, 2008	2.644	2.689	2.560	2.679	111,473	+0.08(+3.23%)
Oct 28, 2008	2.469	2.595	2.415	2.595	167,770	+0.15(+5.92%)
Oct 27, 2008	2.457	2.576	2.411	2.450	90,690	-0.09(-3.55%)
Oct 24, 2008	2.450	2.540	2.450	2.540	118,713	-0.04(-1.38%)
Oct 23, 2008	2.708	2.708	2.531	2.576	107,475	-0.05(-1.96%)
Oct 22, 2008	2.695	2.695	2.540	2.627	100,387	-0.15(-5.23%)
Oct 21, 2008	2.831	2.834	2.714	2.772	119,578	-0.05(-1.60%)
Oct 20, 2008	2.608	2.885	2.589	2.818	493,856	+0.23(+8.98%)
Oct 17, 2008	2.450	2.592	2.389	2.586	233,155	+0.14(+5.53%)
Oct 16, 2008	2.353	2.450	2.263	2.450	111,455	+0.08(+3.40%)
Oct 15, 2008	2.473	2.473	2.237	2.369	247,446	-0.11(-4.55%)
Oct 14, 2008	2.257	2.515	2.257	2.482	563,692	+0.37(+17.56%)
Oct 13, 2008	1.618	2.144	1.618	2.112	855,059	+0.66(+45.23%)
Oct 10, 2008	1.370	1.651	1.290	1.454	554,933	-0.27(-15.70%)
Oct 09, 2008	1.934	2.015	1.670	1.725	320,834	-0.33(-16.01%)
Oct 08, 2008	2.099	2.118	1.879	2.054	336,607	-0.15(-7.01%)
Oct 07, 2008	2.315	2.347	2.131	2.208	276,455	-0.09(-3.93%)
Oct 06, 2008	2.502	2.502	2.260	2.299	490,469	-0.25(-9.63%)
Oct 03, 2008	2.515	2.579	2.434	2.544	552,619	+0.06(+2.60%)
Oct 02, 2008	2.544	2.547	2.450	2.479	271,219	-0.06(-2.29%)
Oct 01, 2008	2.502	2.576	2.489	2.537	602,913	+0.05(+2.08%)
Sep 30, 2008	2.692	2.692	2.257	2.486	877,917	-0.22(-8.21%)
Sep 29, 2008	2.853	2.853	2.676	2.708	174,901	-0.24(-8.00%)
Sep 26, 2008	2.808	2.943	2.769	2.943	0	-0.07(-2.25%)
Sep 25, 2008	2.943	3.037	2.943	3.011	192,666	+0.04(+1.41%)
Sep 24, 2008	2.934	3.005	2.885	2.969	182,702	-0.07(-2.23%)
Sep 23, 2008	3.101	3.127	2.934	3.037	159,785	-0.10(-3.29%)
Sep 22, 2008	3.285	3.333	3.014	3.140	156,212	-0.17(-5.16%)
Sep 19, 2008	3.063	3.359	3.063	3.311	0	+0.49(+17.37%)
Sep 18, 2008	2.660	2.824	2.518	2.821	551,083	+0.11(+4.17%)
Sep 17, 2008	3.175	3.233	2.666	2.708	387,981	-0.62(-18.68%)
Sep 16, 2008	3.385	3.417	3.292	3.330	183,555	-0.26(-7.27%)
Sep 15, 2008	3.788	3.788	3.569	3.591	214,435	-0.33(-8.31%)
Sep 12, 2008	3.965	3.965	3.873	3.917	108,771	-0.08(-2.02%)
Sep 11, 2008	4.062	4.062	3.978	3.998	164,727	-0.10(-2.36%)
Sep 10, 2008	4.104	4.143	4.043	4.094	121,703	-0.01(-0.16%)
Sep 09, 2008	4.278	4.278	4.094	4.101	147,071	-0.18(-4.14%)
Sep 08, 2008	4.304	4.320	4.239	4.278	121,440	+0.04(+0.84%)
Sep 05, 2008	4.201	4.249	4.194	4.243	0	+0.03(+0.61%)
Sep 04, 2008	4.243	4.265	4.201	4.217	231,216	-0.06(-1.51%)
Sep 03, 2008	4.272	4.294	4.272	4.281	98,718	+0.02(+0.53%)
Sep 02, 2008	4.255	4.294	4.207	4.259	164,134	+0.02(+0.46%)
Aug 29, 2008	4.191	4.265	4.185	4.239	70,754	+0.00(+0.08%)
Aug 28, 2008	4.210	4.262	4.194	4.236	68,605	+0.04(+0.92%)
Aug 27, 2008	4.175	4.210	4.165	4.197	69,234	+0.02(+0.54%)
Aug 26, 2008	4.146	4.188	4.143	4.175	80,584	+0.01(+0.23%)
Aug 25, 2008	4.239	4.239	4.126	4.165	74,762	-0.11(-2.49%)
Aug 22, 2008	4.172	4.272	4.172	4.272	75,817	+0.10(+2.32%)
Aug 21, 2008	4.175	4.239	4.162	4.175	130,358	-0.03(-0.61%)
Aug 20, 2008	4.175	4.210	4.155	4.201	76,967	-0.04(-0.99%)
Aug 19, 2008	4.339	4.342	4.155	4.243	195,163	-0.10(-2.23%)
Aug 18, 2008	4.336	4.346	4.330	4.339	73,928	-0.01(-0.15%)
Aug 15, 2008	4.391	4.401	4.330	4.346	0	-0.04(-0.81%)
Aug 14, 2008	4.333	4.382	4.333	4.381	58,046	+0.01(+0.30%)
Aug 13, 2008	4.342	4.378	4.342	4.368	79,768	+0.01(+0.22%)
Aug 12, 2008	4.359	4.368	4.346	4.359	76,499	+0.01(+0.22%)
Aug 11, 2008	4.320	4.349	4.320	4.349	94,605	+0.04(+0.90%)
Aug 08, 2008	4.217	4.320	4.217	4.310	70,413	+0.07(+1.67%)
Aug 07, 2008	4.255	4.272	4.214	4.239	67,714	-0.04(-0.90%)
Aug 06, 2008	4.284	4.291	4.246	4.278	68,105	+0.00(+0.00%)
Aug 05, 2008	4.294	4.326	4.265	4.278	75,996	-0.02(-0.38%)
Aug 04, 2008	4.301	4.301	4.275	4.294	60,006	+0.00(+0.08%)
Aug 01, 2008	4.249	4.291	4.249	4.291	95,870	+0.02(+0.53%)
Jul 31, 2008	4.268	4.307	4.220	4.268	121,967	-0.00(-0.08%)
Jul 30, 2008	4.210	4.272	4.210	4.272	71,530	+0.06(+1.45%)
Jul 29, 2008	4.210	4.239	4.197	4.210	91,264	-0.01(-0.31%)
Jul 28, 2008	4.272	4.272	4.178	4.223	38,696	-0.03(-0.76%)
Jul 25, 2008	4.165	4.255	4.165	4.255	66,858	+0.07(+1.69%)
Jul 24, 2008	4.197	4.230	4.178	4.185	139,570	-0.04(-0.99%)
Jul 23, 2008	4.252	4.262	4.223	4.226	146,044	-0.01(-0.30%)
Jul 22, 2008	4.214	4.265	4.146	4.239	193,869	-0.06(-1.50%)
Jul 21, 2008	4.352	4.359	4.255	4.304	130,544	-0.05(-1.11%)
Jul 18, 2008	4.291	4.355	4.288	4.352	30,463	+0.06(+1.43%)
Jul 17, 2008	4.249	4.339	4.249	4.291	129,607	+0.05(+1.06%)
Jul 16, 2008	4.126	4.259	4.092	4.246	73,071	+0.10(+2.33%)
Jul 15, 2008	4.194	4.207	3.969	4.149	192,309	-0.11(-2.50%)
Jul 14, 2008	4.481	4.481	4.230	4.255	182,110	-0.23(-5.04%)
Jul 11, 2008	4.529	4.529	4.417	4.481	84,843	-0.13(-2.80%)
Jul 10, 2008	4.546	4.610	4.517	4.610	77,982	+0.01(+0.28%)
Jul 09, 2008	4.568	4.604	4.546	4.597	71,539	+0.00(+0.00%)
Jul 08, 2008	4.600	4.636	4.526	4.597	112,062	+0.02(+0.49%)
Jul 07, 2008	4.558	4.591	4.484	4.575	142,619	+0.01(+0.28%)
Jul 04, 2008	4.578	4.578	4.491	4.562	61,576	+0.00(+0.00%)
Jul 03, 2008	4.578	4.578	4.491	4.562	61,576	-0.03(-0.70%)
Jul 02, 2008	4.675	4.675	4.552	4.594	118,753	-0.09(-1.86%)
Jul 01, 2008	4.810	4.810	4.658	4.681	123,943	-0.15(-3.07%)
Jun 30, 2008	4.768	4.829	4.668	4.829	118,496	+0.06(+1.22%)
Jun 27, 2008	4.745	4.771	4.723	4.771	53,737	-0.02(-0.47%)
Jun 26, 2008	4.765	4.794	4.742	4.794	74,911	-0.03(-0.54%)
Jun 25, 2008	4.765	4.823	4.765	4.820	47,474	+0.03(+0.67%)
Jun 24, 2008	4.787	4.797	4.745	4.787	65,512	-0.02(-0.34%)
Jun 23, 2008	4.823	4.845	4.758	4.803	82,296	-0.02(-0.40%)
Jun 20, 2008	4.849	4.865	4.797	4.823	59,867	-0.04(-0.86%)
Jun 19, 2008	4.878	4.900	4.852	4.865	53,042	-0.09(-1.89%)
Jun 18, 2008	4.910	4.958	4.910	4.958	31,949	+0.01(+0.20%)
Jun 17, 2008	4.984	4.984	4.939	4.949	40,790	-0.02(-0.32%)
Jun 16, 2008	4.997	4.997	4.939	4.965	60,143	-0.05(-1.03%)
Jun 13, 2008	4.984	5.029	4.984	5.016	104,798	+0.02(+0.45%)
Jun 12, 2008	4.987	5.013	4.984	4.994	50,784	-0.00(-0.06%)
Jun 11, 2008	5.029	5.042	4.984	4.997	79,772	-0.07(-1.34%)
Jun 10, 2008	5.036	5.065	5.019	5.065	53,123	+0.01(+0.19%)
Jun 09, 2008	5.081	5.097	5.016	5.055	93,659	-0.03(-0.51%)
Jun 06, 2008	5.071	5.103	5.068	5.081	102,313	-0.02(-0.38%)
Jun 05, 2008	5.107	5.107	5.081	5.100	53,632	-0.02(-0.32%)
Jun 04, 2008	5.126	5.139	5.113	5.116	48,957	-0.01(-0.19%)
Jun 03, 2008	5.107	5.132	5.103	5.126	38,417	+0.01(+0.13%)
Jun 02, 2008	5.155	5.155	5.100	5.119	56,513	-0.04(-0.69%)
May 30, 2008	5.158	5.175	5.132	5.155	95,427	-0.02(-0.31%)
May 29, 2008	5.174	5.197	5.158	5.171	46,590	-0.03(-0.50%)
May 28, 2008	5.174	5.206	5.171	5.197	58,269	+0.00(+0.00%)
May 27, 2008	5.181	5.206	5.165	5.197	107,295	+0.02(+0.37%)
May 26, 2008	5.168	5.177	5.107	5.177	0	+0.00(+0.00%)
May 23, 2008	5.168	5.177	5.107	5.177	96,454	+0.03(+0.56%)
May 22, 2008	5.210	5.210	5.129	5.148	103,982	-0.05(-0.93%)
May 21, 2008	5.232	5.232	5.181	5.197	75,361	-0.02(-0.43%)
May 20, 2008	5.205	5.223	5.203	5.219	41,643	-0.05(-0.92%)
May 19, 2008	5.268	5.277	5.252	5.268	65,636	+0.01(+0.12%)
May 16, 2008	5.274	5.274	5.235	5.261	66,157	-0.01(-0.12%)
May 15, 2008	5.258	5.268	5.219	5.268	40,272	+0.01(+0.25%)
May 14, 2008	5.271	5.271	5.235	5.255	64,808	+0.01(+0.12%)
May 13, 2008	5.232	5.248	5.219	5.248	84,728	+0.03(+0.62%)
May 12, 2008	5.206	5.219	5.194	5.216	70,571	+0.02(+0.37%)
May 09, 2008	5.177	5.197	5.152	5.197	26,366	+0.02(+0.37%)
May 08, 2008	5.161	5.177	5.123	5.177	81,890	+0.02(+0.44%)
May 07, 2008	5.165	5.165	5.116	5.155	97,943	+0.00(+0.00%)
May 06, 2008	5.155	5.155	5.116	5.155	55,310	+0.01(+0.19%)
May 05, 2008	5.165	5.168	5.136	5.145	96,972	-0.02(-0.37%)
May 02, 2008	5.155	5.171	5.126	5.165	124,638	+0.05(+0.95%)
May 01, 2008	5.132	5.187	5.116	5.116	196,661	-0.02(-0.44%)
Apr 30, 2008	5.094	5.139	5.084	5.139	80,792	+0.05(+0.89%)
Apr 29, 2008	5.103	5.103	5.032	5.094	46,690	+0.00(+0.00%)
Apr 28, 2008	5.174	5.174	5.058	5.094	108,210	-0.06(-1.25%)
Apr 25, 2008	5.126	5.165	5.126	5.158	38,649	+0.05(+0.88%)
Apr 24, 2008	5.113	5.138	5.084	5.113	41,565	-0.00(-0.06%)
Apr 23, 2008	5.045	5.136	5.045	5.116	90,575	+0.04(+0.76%)
Apr 22, 2008	5.045	5.077	5.019	5.077	96,103	-0.01(-0.19%)
Apr 21, 2008	5.023	5.097	5.023	5.087	58,486	-0.03(-0.63%)
Apr 18, 2008	5.068	5.139	5.068	5.119	85,150	+0.05(+1.08%)
Apr 17, 2008	5.061	5.081	5.055	5.065	45,598	-0.04(-0.82%)
Apr 16, 2008	5.100	5.152	5.084	5.107	53,182	-0.01(-0.25%)
Apr 15, 2008	5.061	5.119	5.061	5.119	42,176	+0.00(+0.06%)
Apr 14, 2008	5.042	5.116	5.042	5.116	38,925	+0.02(+0.38%)
Apr 11, 2008	5.036	5.097	4.979	5.097	92,747	+0.01(+0.25%)
Apr 10, 2008	5.136	5.136	5.032	5.084	67,311	-0.02(-0.32%)
Apr 09, 2008	5.132	5.132	5.061	5.100	91,816	-0.02(-0.38%)
Apr 08, 2008	5.061	5.119	5.048	5.119	60,487	+0.03(+0.57%)
Apr 07, 2008	5.068	5.103	5.065	5.090	171,536	+0.03(+0.57%)
Apr 04, 2008	5.019	5.061	4.984	5.061	84,992	+0.01(+0.19%)
Apr 03, 2008	4.984	5.058	4.900	5.052	127,799	+0.01(+0.19%)
Apr 02, 2008	5.045	5.081	5.016	5.042	84,372	-0.05(-0.95%)
Apr 01, 2008	5.084	5.116	5.052	5.090	151,373	+0.03(+0.64%)
Mar 31, 2008	5.045	5.058	4.987	5.058	108,877	+0.03(+0.58%)
Mar 28, 2008	5.081	5.081	4.955	5.029	61,417	-0.03(-0.64%)
Mar 27, 2008	5.110	5.118	5.016	5.061	132,451	-0.05(-0.95%)
Mar 26, 2008	5.110	5.110	5.077	5.110	60,478	-0.01(-0.19%)
Mar 25, 2008	5.126	5.136	5.058	5.119	84,682	+0.03(+0.51%)
Mar 24, 2008	5.087	5.165	5.081	5.094	106,395	+0.00(+0.06%)
Mar 21, 2008	5.045	5.090	5.029	5.090	104,224	+0.00(+0.00%)
Mar 20, 2008	5.045	5.090	5.029	5.090	104,224	+0.05(+1.09%)
Mar 19, 2008	5.052	5.132	5.036	5.036	53,352	-0.10(-2.01%)
Mar 18, 2008	5.061	5.145	5.061	5.139	139,276	+0.09(+1.85%)
Mar 17, 2008	5.206	5.206	4.997	5.045	143,308	-0.24(-4.51%)
Mar 14, 2008	5.332	5.348	5.226	5.284	46,528	-0.03(-0.55%)
Mar 13, 2008	5.361	5.361	5.226	5.313	72,895	-0.05(-0.90%)
Mar 12, 2008	5.429	5.455	5.310	5.361	48,079	-0.05(-0.83%)
Mar 11, 2008	5.513	5.513	5.368	5.406	128,729	-0.01(-0.18%)
Mar 10, 2008	5.584	5.584	5.342	5.416	100,812	-0.15(-2.78%)
Mar 07, 2008	5.580	5.593	5.513	5.571	88,404	-0.02(-0.40%)
Mar 06, 2008	5.629	5.632	5.548	5.593	65,140	-0.03(-0.46%)
Mar 05, 2008	5.635	5.642	5.597	5.619	53,973	+0.00(+0.06%)
Mar 04, 2008	5.471	5.629	5.471	5.616	76,617	-0.02(-0.34%)
Mar 03, 2008	5.638	5.642	5.551	5.635	148,892	-0.01(-0.11%)
Feb 29, 2008	5.635	5.642	5.548	5.642	147,341	+0.01(+0.11%)
Feb 28, 2008	5.667	5.667	5.574	5.635	120,044	-0.02(-0.40%)
Feb 27, 2008	5.667	5.674	5.638	5.658	60,797	-0.02(-0.28%)
Feb 26, 2008	5.651	5.674	5.613	5.674	99,881	+0.05(+0.92%)
Feb 25, 2008	5.622	5.638	5.584	5.622	129,970	+0.01(+0.23%)
Feb 22, 2008	5.616	5.616	5.471	5.609	106,395	+0.01(+0.11%)
Feb 21, 2008	5.664	5.664	5.480	5.603	94,918	+0.01(+0.17%)
Feb 20, 2008	5.619	5.651	5.487	5.593	132,141	-0.13(-2.25%)
Feb 19, 2008	5.738	5.738	5.564	5.722	140,827	+0.08(+1.43%)
Feb 18, 2008	5.497	5.642	5.216	5.642	0	+0.00(+0.00%)
Feb 15, 2008	5.497	5.642	5.216	5.642	269,286	+0.01(+0.11%)
Feb 14, 2008	5.729	5.738	5.510	5.635	231,980	-0.13(-2.29%)
Feb 13, 2008	5.880	5.880	5.687	5.767	157,267	-0.10(-1.70%)
Feb 12, 2008	5.851	5.867	5.832	5.867	56,765	+0.03(+0.55%)
Feb 11, 2008	5.806	5.835	5.774	5.835	69,172	+0.02(+0.33%)
Feb 08, 2008	5.774	5.816	5.758	5.816	69,482	+0.02(+0.39%)
Feb 07, 2008	5.755	5.793	5.658	5.793	111,048	+0.01(+0.22%)
Feb 06, 2008	5.771	5.780	5.751	5.780	93,057	+0.01(+0.11%)
Feb 05, 2008	5.787	5.787	5.738	5.774	81,890	-0.03(-0.50%)
Feb 04, 2008	5.803	5.825	5.777	5.803	87,784	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.