Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.855	2.903	2.855	2.903	85,010	+0.05(+1.68%)
May 28, 2009	2.817	2.855	2.817	2.855	111,433	+0.04(+1.37%)
May 27, 2009	2.830	2.846	2.816	2.817	78,017	-0.03(-0.90%)
May 26, 2009	2.791	2.842	2.785	2.842	159,891	+0.05(+1.72%)
May 22, 2009	2.772	2.794	2.708	2.794	160,640	+0.05(+1.99%)
May 21, 2009	2.730	2.743	2.708	2.740	163,511	+0.01(+0.35%)
May 20, 2009	2.689	2.730	2.689	2.730	126,222	+0.05(+1.79%)
May 19, 2009	2.644	2.701	2.612	2.682	72,374	-0.02(-0.59%)
May 18, 2009	2.634	2.701	2.634	2.698	199,539	+0.06(+2.31%)
May 15, 2009	2.637	2.653	2.615	2.637	138,377	+0.03(+1.11%)
May 14, 2009	2.605	2.656	2.605	2.608	144,384	-0.02(-0.73%)
May 13, 2009	2.644	2.653	2.605	2.628	150,869	-0.06(-2.26%)
May 12, 2009	2.689	2.705	2.654	2.689	198,497	+0.03(+1.21%)
May 11, 2009	2.628	2.663	2.615	2.656	245,588	+0.04(+1.34%)
May 08, 2009	2.596	2.644	2.596	2.621	112,366	+0.04(+1.74%)
May 07, 2009	2.564	2.596	2.562	2.576	125,201	+0.02(+0.75%)
May 06, 2009	2.535	2.570	2.521	2.557	191,347	+0.03(+1.01%)
May 05, 2009	2.512	2.538	2.512	2.531	31,531	+0.01(+0.25%)
May 04, 2009	2.467	2.538	2.467	2.525	123,603	+0.04(+1.55%)
May 01, 2009	2.442	2.487	2.419	2.487	181,817	+0.04(+1.44%)
Apr 30, 2009	2.416	2.474	2.416	2.451	90,334	+0.04(+1.46%)
Apr 29, 2009	2.362	2.419	2.362	2.416	154,096	+0.06(+2.72%)
Apr 28, 2009	2.355	2.371	2.243	2.352	152,251	-0.04(-1.74%)
Apr 27, 2009	2.400	2.432	2.390	2.394	135,574	-0.04(-1.58%)
Apr 24, 2009	2.403	2.435	2.403	2.432	66,807	+0.01(+0.26%)
Apr 23, 2009	2.403	2.432	2.400	2.426	89,997	+0.02(+0.93%)
Apr 22, 2009	2.362	2.413	2.330	2.403	112,656	-0.03(-1.32%)
Apr 21, 2009	2.467	2.467	2.381	2.435	299,647	-0.05(-2.19%)
Apr 20, 2009	2.548	2.548	2.467	2.490	403,529	-0.04(-1.77%)
Apr 17, 2009	2.493	2.535	2.487	2.535	191,045	+0.05(+2.07%)
Apr 16, 2009	2.442	2.483	2.429	2.483	81,892	+0.05(+1.97%)
Apr 15, 2009	2.410	2.435	2.400	2.435	110,007	+0.02(+0.80%)
Apr 14, 2009	2.397	2.419	2.378	2.416	147,792	+0.02(+0.67%)
Apr 13, 2009	2.323	2.400	2.323	2.400	163,826	+0.08(+3.31%)
Apr 09, 2009	2.227	2.330	2.227	2.323	202,401	+0.11(+4.92%)
Apr 08, 2009	2.185	2.227	2.182	2.214	39,517	+0.00(+0.14%)
Apr 07, 2009	2.147	2.224	2.144	2.211	166,557	+0.00(+0.00%)
Apr 06, 2009	2.169	2.224	2.163	2.211	92,940	-0.05(-2.27%)
Apr 03, 2009	2.166	2.320	2.166	2.262	140,964	+0.02(+0.71%)
Apr 02, 2009	2.217	2.269	2.217	2.246	130,444	+0.06(+2.79%)
Apr 01, 2009	2.064	2.195	2.064	2.185	122,845	+0.04(+1.79%)
Mar 31, 2009	2.041	2.163	2.041	2.147	46,819	+0.09(+4.36%)
Mar 30, 2009	2.064	2.092	2.041	2.057	83,634	-0.12(-5.59%)
Mar 26, 2009	2.118	2.192	2.118	2.179	132,934	+0.06(+2.87%)
Mar 25, 2009	2.099	2.179	2.083	2.118	221,574	+0.02(+0.92%)
Mar 24, 2009	2.035	2.144	2.006	2.099	239,668	+0.02(+1.08%)
Mar 23, 2009	2.006	2.076	1.993	2.076	232,522	+0.17(+8.91%)
Mar 20, 2009	1.891	1.955	1.891	1.907	92,550	-0.06(-3.25%)
Mar 19, 2009	2.016	2.054	1.897	1.971	80,672	-0.05(-2.38%)
Mar 18, 2009	1.974	2.035	1.971	2.019	123,494	+0.02(+0.96%)
Mar 17, 2009	1.939	2.000	1.939	2.000	62,635	+0.03(+1.30%)
Mar 16, 2009	2.051	2.051	1.961	1.974	320,362	-0.06(-2.76%)
Mar 13, 2009	2.012	2.064	1.974	2.030	0	+0.05(+2.51%)
Mar 12, 2009	1.801	1.984	1.801	1.980	716,396	+0.15(+8.23%)
Mar 11, 2009	1.788	1.830	1.750	1.830	909,145	+0.02(+1.24%)
Mar 10, 2009	1.670	1.807	1.669	1.807	624,386	+0.14(+8.20%)
Mar 09, 2009	1.637	1.750	1.637	1.670	117,718	-0.01(-0.71%)
Mar 06, 2009	1.775	1.804	1.679	1.682	0	-0.18(-9.51%)
Mar 05, 2009	1.859	1.903	1.780	1.859	76,525	-0.13(-6.57%)
Mar 04, 2009	1.929	2.003	1.929	1.990	92,855	-0.06(-3.12%)
Mar 02, 2009	2.099	2.109	1.942	2.054	147,458	-0.17(-7.77%)
Feb 27, 2009	2.147	2.227	2.112	2.227	0	-0.07(-3.20%)
Feb 26, 2009	2.243	2.378	2.243	2.301	86,689	+0.03(+1.27%)
Feb 25, 2009	2.144	2.272	2.099	2.272	66,536	+0.09(+3.96%)
Feb 24, 2009	2.003	2.189	1.971	2.185	94,225	+0.10(+4.92%)
Feb 23, 2009	2.208	2.208	2.016	2.083	107,757	-0.07(-3.42%)
Feb 20, 2009	2.099	2.169	1.871	2.157	211,869	-0.08(-3.72%)
Feb 19, 2009	2.320	2.339	2.214	2.240	123,781	-0.10(-4.25%)
Feb 18, 2009	2.471	2.471	2.311	2.339	104,995	-0.19(-7.60%)
Feb 17, 2009	2.499	2.531	2.435	2.531	213,126	-0.04(-1.37%)
Feb 13, 2009	2.580	2.586	2.554	2.567	50,068	-0.01(-0.25%)
Feb 12, 2009	2.512	2.573	2.512	2.573	70,355	+0.01(+0.38%)
Feb 11, 2009	2.557	2.576	2.539	2.564	196,924	+0.01(+0.25%)
Feb 10, 2009	2.564	2.596	2.551	2.557	94,150	-0.05(-1.85%)
Feb 09, 2009	2.557	2.621	2.557	2.605	153,225	+0.01(+0.51%)
Feb 06, 2009	2.570	2.592	2.546	2.592	94,728	+0.06(+2.39%)
Feb 05, 2009	2.531	2.544	2.480	2.531	50,461	-0.04(-1.62%)
Feb 04, 2009	2.647	2.663	2.573	2.573	235,776	-0.08(-3.02%)
Feb 03, 2009	2.621	2.653	2.557	2.653	184,600	+0.01(+0.36%)
Feb 02, 2009	2.634	2.647	2.567	2.644	72,708	-0.04(-1.67%)
Jan 30, 2009	2.637	2.689	2.637	2.689	0	+0.01(+0.48%)
Jan 29, 2009	2.692	2.692	2.647	2.676	73,598	-0.03(-1.07%)
Jan 28, 2009	2.573	2.705	2.573	2.705	191,765	+0.12(+4.46%)
Jan 27, 2009	2.528	2.592	2.528	2.589	73,023	+0.04(+1.38%)
Jan 26, 2009	2.525	2.580	2.515	2.554	117,471	-0.01(-0.25%)
Jan 23, 2009	2.467	2.560	2.442	2.560	61,028	-0.00(-0.13%)
Jan 22, 2009	2.544	2.573	2.537	2.564	168,984	-0.01(-0.50%)
Jan 21, 2009	2.519	2.580	2.496	2.576	93,904	+0.04(+1.64%)
Jan 20, 2009	2.599	2.599	2.535	2.535	133,019	-0.13(-5.04%)
Jan 16, 2009	2.685	2.721	2.647	2.669	105,241	-0.02(-0.60%)
Jan 15, 2009	2.644	2.685	2.554	2.685	182,048	-0.03(-1.06%)
Jan 14, 2009	2.692	2.714	2.583	2.714	103,831	-0.05(-1.85%)
Jan 13, 2009	2.692	2.765	2.679	2.765	78,641	+0.02(+0.58%)
Jan 12, 2009	2.708	2.826	2.705	2.749	112,591	-0.02(-0.69%)
Jan 09, 2009	2.724	2.769	2.714	2.769	35,416	+0.01(+0.47%)
Jan 08, 2009	2.701	2.756	2.647	2.756	112,943	-0.01(-0.46%)
Jan 07, 2009	2.705	2.785	2.705	2.769	191,235	-0.05(-1.82%)
Jan 06, 2009	2.724	2.836	2.724	2.820	256,317	+0.06(+2.33%)
Jan 05, 2009	2.692	2.785	2.692	2.756	156,786	-0.01(-0.46%)
Jan 02, 2009	2.564	2.769	2.564	2.769	0	+0.19(+7.33%)
Jan 01, 2009	2.499	2.628	2.499	2.580	0	+0.00(+0.00%)
Dec 31, 2008	2.499	2.628	2.499	2.580	272,092	+0.06(+2.55%)
Dec 30, 2008	2.445	2.515	2.368	2.515	119,153	+0.07(+2.75%)
Dec 29, 2008	2.467	2.493	2.410	2.448	137,522	-0.00(-0.13%)
Dec 26, 2008	2.435	2.477	2.390	2.451	138,601	+0.00(+0.00%)
Dec 24, 2008	2.400	2.461	2.358	2.451	119,406	+0.08(+3.38%)
Dec 23, 2008	2.381	2.390	2.330	2.371	246,380	+0.03(+1.37%)
Dec 22, 2008	2.352	2.358	2.326	2.339	95,308	+0.01(+0.27%)
Dec 19, 2008	2.205	2.349	2.205	2.333	214,833	+0.10(+4.30%)
Dec 18, 2008	2.141	2.266	2.141	2.237	99,362	+0.06(+2.65%)
Dec 17, 2008	2.099	2.211	2.070	2.179	118,230	+0.02(+0.74%)
Dec 16, 2008	2.051	2.163	2.041	2.163	306,775	+0.09(+4.49%)
Dec 15, 2008	2.083	2.115	2.054	2.070	98,984	-0.04(-1.82%)
Dec 12, 2008	2.064	2.134	2.051	2.109	85,341	+0.02(+0.77%)
Dec 11, 2008	2.083	2.112	2.083	2.092	40,425	-0.00(-0.15%)
Dec 10, 2008	2.057	2.153	2.012	2.096	110,887	+0.00(+0.00%)
Dec 09, 2008	2.060	2.099	2.054	2.096	106,221	-0.04(-1.65%)
Dec 08, 2008	2.067	2.160	2.067	2.131	253,411	+0.08(+3.91%)
Dec 05, 2008	2.003	2.083	1.900	2.051	115,053	-0.04(-1.84%)
Dec 04, 2008	2.115	2.166	2.048	2.089	147,645	-0.09(-4.12%)
Dec 03, 2008	2.067	2.185	2.035	2.179	73,220	-0.06(-2.58%)
Dec 02, 2008	2.211	2.243	2.147	2.237	64,981	-0.01(-0.29%)
Dec 01, 2008	2.246	2.256	2.153	2.243	81,964	-0.09(-3.85%)
Nov 28, 2008	2.163	2.333	2.144	2.333	125,055	+0.13(+5.81%)
Nov 26, 2008	2.057	2.246	2.025	2.205	125,978	+0.16(+7.67%)
Nov 25, 2008	2.000	2.064	1.977	2.048	99,534	+0.06(+3.06%)
Nov 24, 2008	1.798	2.012	1.798	1.987	196,034	+0.19(+10.71%)
Nov 21, 2008	1.891	1.919	1.500	1.794	334,115	-0.10(-5.08%)
Nov 20, 2008	2.051	2.051	1.778	1.891	186,023	-0.29(-13.36%)
Nov 19, 2008	2.256	2.317	2.121	2.182	119,503	-0.16(-6.71%)
Nov 18, 2008	2.397	2.416	2.266	2.339	160,078	-0.06(-2.67%)
Nov 17, 2008	2.448	2.458	2.374	2.403	105,750	-0.05(-2.22%)
Nov 14, 2008	2.483	2.515	2.381	2.458	43,377	-0.09(-3.40%)
Nov 13, 2008	2.515	2.576	2.394	2.544	155,004	-0.00(-0.13%)
Nov 12, 2008	2.589	2.589	2.439	2.548	158,608	-0.04(-1.61%)
Nov 11, 2008	2.586	2.628	2.570	2.589	69,778	-0.05(-1.82%)
Nov 10, 2008	2.647	2.705	2.605	2.637	60,759	-0.01(-0.48%)
Nov 07, 2008	2.650	2.666	2.586	2.650	65,696	-0.01(-0.32%)
Nov 06, 2008	2.746	2.756	2.615	2.659	104,517	-0.10(-3.53%)
Nov 05, 2008	2.788	2.826	2.737	2.756	218,341	-0.04(-1.26%)
Nov 04, 2008	2.849	2.849	2.762	2.791	147,296	-0.04(-1.47%)
Nov 03, 2008	2.910	2.910	2.781	2.833	145,851	-0.08(-2.86%)
Oct 31, 2008	2.817	2.916	2.781	2.916	204,317	+0.13(+4.84%)
Oct 30, 2008	2.663	2.820	2.663	2.781	152,017	+0.12(+4.45%)
Oct 29, 2008	2.628	2.672	2.544	2.663	112,147	+0.08(+3.23%)
Oct 28, 2008	2.455	2.580	2.400	2.580	168,785	+0.14(+5.92%)
Oct 27, 2008	2.442	2.560	2.397	2.435	91,239	-0.09(-3.55%)
Oct 24, 2008	2.435	2.525	2.435	2.525	119,431	-0.04(-1.38%)
Oct 23, 2008	2.692	2.692	2.515	2.560	108,125	-0.05(-1.96%)
Oct 22, 2008	2.679	2.679	2.525	2.612	100,994	-0.14(-5.23%)
Oct 21, 2008	2.813	2.817	2.698	2.756	120,302	-0.04(-1.60%)
Oct 20, 2008	2.592	2.868	2.573	2.801	496,843	+0.23(+8.98%)
Oct 17, 2008	2.435	2.576	2.374	2.570	234,566	+0.13(+5.53%)
Oct 16, 2008	2.339	2.435	2.250	2.435	112,129	+0.08(+3.40%)
Oct 15, 2008	2.458	2.458	2.224	2.355	248,943	-0.11(-4.55%)
Oct 14, 2008	2.243	2.499	2.243	2.467	567,102	+0.37(+17.56%)
Oct 13, 2008	1.609	2.131	1.609	2.099	860,231	+0.65(+45.23%)
Oct 10, 2008	1.362	1.641	1.282	1.445	558,290	-0.27(-15.70%)
Oct 09, 2008	1.923	2.003	1.660	1.714	322,775	-0.33(-16.01%)
Oct 08, 2008	2.086	2.105	1.868	2.041	338,643	-0.15(-7.01%)
Oct 07, 2008	2.301	2.333	2.118	2.195	278,127	-0.09(-3.93%)
Oct 06, 2008	2.487	2.487	2.246	2.285	493,435	-0.24(-9.63%)
Oct 03, 2008	2.499	2.564	2.419	2.528	555,961	+0.06(+2.60%)
Oct 02, 2008	2.528	2.531	2.435	2.464	272,859	-0.06(-2.29%)
Oct 01, 2008	2.487	2.560	2.474	2.522	606,560	+0.05(+2.08%)
Sep 30, 2008	2.676	2.676	2.243	2.471	883,227	-0.22(-8.21%)
Sep 29, 2008	2.836	2.836	2.660	2.692	175,959	-0.23(-8.00%)
Sep 26, 2008	2.791	2.926	2.753	2.926	0	-0.07(-2.25%)
Sep 25, 2008	2.926	3.019	2.926	2.993	193,831	+0.04(+1.41%)
Sep 24, 2008	2.916	2.987	2.868	2.951	183,808	-0.07(-2.23%)
Sep 23, 2008	3.083	3.108	2.916	3.019	160,752	-0.10(-3.29%)
Sep 22, 2008	3.265	3.313	2.996	3.121	157,157	-0.17(-5.16%)
Sep 19, 2008	3.044	3.339	3.044	3.291	0	+0.49(+17.37%)
Sep 18, 2008	2.644	2.807	2.503	2.804	554,417	+0.11(+4.17%)
Sep 17, 2008	3.156	3.214	2.650	2.692	390,328	-0.62(-18.68%)
Sep 16, 2008	3.365	3.397	3.272	3.310	184,666	-0.26(-7.27%)
Sep 15, 2008	3.765	3.765	3.547	3.570	215,732	-0.32(-8.31%)
Sep 12, 2008	3.941	3.941	3.850	3.893	109,429	-0.08(-2.02%)
Sep 11, 2008	4.038	4.038	3.954	3.973	165,723	-0.10(-2.36%)
Sep 10, 2008	4.079	4.118	4.018	4.070	122,439	-0.01(-0.16%)
Sep 09, 2008	4.252	4.252	4.070	4.076	147,960	-0.18(-4.14%)
Sep 08, 2008	4.278	4.294	4.214	4.252	122,174	+0.04(+0.84%)
Sep 05, 2008	4.175	4.223	4.169	4.217	0	+0.03(+0.61%)
Sep 04, 2008	4.217	4.239	4.175	4.191	232,615	-0.06(-1.51%)
Sep 03, 2008	4.246	4.268	4.246	4.255	99,315	+0.02(+0.53%)
Sep 02, 2008	4.230	4.268	4.182	4.233	165,127	+0.02(+0.46%)
Aug 29, 2008	4.166	4.239	4.159	4.214	71,182	+0.00(+0.08%)
Aug 28, 2008	4.185	4.236	4.169	4.211	69,020	+0.04(+0.92%)
Aug 27, 2008	4.150	4.185	4.140	4.172	69,653	+0.02(+0.54%)
Aug 26, 2008	4.121	4.163	4.118	4.150	81,072	+0.01(+0.23%)
Aug 25, 2008	4.214	4.214	4.102	4.140	75,214	-0.11(-2.49%)
Aug 22, 2008	4.147	4.246	4.147	4.246	76,275	+0.10(+2.32%)
Aug 21, 2008	4.150	4.214	4.137	4.150	131,146	-0.03(-0.61%)
Aug 20, 2008	4.150	4.185	4.131	4.175	77,433	-0.04(-0.99%)
Aug 19, 2008	4.313	4.316	4.131	4.217	196,343	-0.10(-2.23%)
Aug 18, 2008	4.310	4.320	4.304	4.313	74,375	-0.01(-0.15%)
Aug 15, 2008	4.364	4.374	4.304	4.320	0	-0.04(-0.81%)
Aug 14, 2008	4.307	4.355	4.307	4.355	58,397	+0.01(+0.30%)
Aug 13, 2008	4.316	4.352	4.316	4.342	80,251	+0.01(+0.22%)
Aug 12, 2008	4.332	4.342	4.320	4.332	76,962	+0.01(+0.22%)
Aug 11, 2008	4.294	4.323	4.294	4.323	95,177	+0.04(+0.90%)
Aug 08, 2008	4.191	4.294	4.191	4.284	70,839	+0.07(+1.67%)
Aug 07, 2008	4.230	4.246	4.188	4.214	68,124	-0.04(-0.90%)
Aug 06, 2008	4.259	4.265	4.220	4.252	68,517	+0.00(+0.00%)
Aug 05, 2008	4.268	4.300	4.239	4.252	76,456	-0.02(-0.38%)
Aug 04, 2008	4.275	4.275	4.249	4.268	60,369	+0.00(+0.08%)
Aug 01, 2008	4.223	4.265	4.223	4.265	96,450	+0.02(+0.53%)
Jul 31, 2008	4.243	4.281	4.195	4.243	122,705	-0.00(-0.08%)
Jul 30, 2008	4.185	4.246	4.185	4.246	71,962	+0.06(+1.45%)
Jul 29, 2008	4.185	4.214	4.172	4.185	91,816	-0.01(-0.31%)
Jul 28, 2008	4.246	4.246	4.153	4.198	38,930	-0.03(-0.76%)
Jul 25, 2008	4.140	4.230	4.140	4.230	67,263	+0.07(+1.69%)
Jul 24, 2008	4.172	4.204	4.153	4.159	140,415	-0.04(-0.99%)
Jul 23, 2008	4.227	4.236	4.198	4.201	146,927	-0.01(-0.30%)
Jul 22, 2008	4.188	4.239	4.121	4.214	195,042	-0.06(-1.50%)
Jul 21, 2008	4.326	4.332	4.230	4.278	131,333	-0.05(-1.11%)
Jul 18, 2008	4.265	4.329	4.262	4.326	30,648	+0.06(+1.43%)
Jul 17, 2008	4.223	4.313	4.223	4.265	130,391	+0.04(+1.06%)
Jul 16, 2008	4.102	4.233	4.068	4.220	73,513	+0.10(+2.33%)
Jul 15, 2008	4.169	4.182	3.945	4.124	193,472	-0.11(-2.50%)
Jul 14, 2008	4.454	4.454	4.204	4.230	183,212	-0.22(-5.04%)
Jul 11, 2008	4.502	4.502	4.390	4.454	85,356	-0.13(-2.80%)
Jul 10, 2008	4.518	4.582	4.489	4.582	78,453	+0.01(+0.28%)
Jul 09, 2008	4.541	4.576	4.518	4.570	71,972	+0.00(+0.00%)
Jul 08, 2008	4.573	4.608	4.499	4.570	112,740	+0.02(+0.49%)
Jul 07, 2008	4.531	4.563	4.457	4.547	143,482	+0.01(+0.28%)
Jul 04, 2008	4.550	4.550	4.464	4.534	61,948	+0.00(+0.00%)
Jul 03, 2008	4.550	4.550	4.464	4.534	61,948	-0.03(-0.70%)
Jul 02, 2008	4.646	4.646	4.525	4.566	119,472	-0.09(-1.86%)
Jul 01, 2008	4.781	4.781	4.630	4.653	124,693	-0.15(-3.07%)
Jun 30, 2008	4.739	4.800	4.640	4.800	119,213	+0.06(+1.22%)
Jun 27, 2008	4.717	4.743	4.694	4.743	54,062	-0.02(-0.47%)
Jun 26, 2008	4.736	4.765	4.714	4.765	75,364	-0.03(-0.54%)
Jun 25, 2008	4.736	4.794	4.736	4.791	47,762	+0.03(+0.67%)
Jun 24, 2008	4.759	4.768	4.717	4.759	65,908	-0.02(-0.34%)
Jun 23, 2008	4.794	4.816	4.730	4.775	82,794	-0.02(-0.40%)
Jun 20, 2008	4.819	4.835	4.768	4.794	60,229	-0.04(-0.86%)
Jun 19, 2008	4.848	4.871	4.823	4.835	53,363	-0.09(-1.89%)
Jun 18, 2008	4.880	4.928	4.880	4.928	32,143	+0.01(+0.20%)
Jun 17, 2008	4.954	4.954	4.909	4.919	41,036	-0.02(-0.32%)
Jun 16, 2008	4.967	4.967	4.909	4.935	60,506	-0.05(-1.03%)
Jun 13, 2008	4.954	4.999	4.954	4.986	105,432	+0.02(+0.45%)
Jun 12, 2008	4.957	4.983	4.954	4.964	51,091	-0.00(-0.06%)
Jun 11, 2008	4.999	5.012	4.954	4.967	80,254	-0.07(-1.34%)
Jun 10, 2008	5.005	5.034	4.989	5.034	53,444	+0.01(+0.19%)
Jun 09, 2008	5.050	5.066	4.986	5.025	94,225	-0.03(-0.51%)
Jun 06, 2008	5.041	5.073	5.037	5.050	102,932	-0.02(-0.38%)
Jun 05, 2008	5.076	5.076	5.050	5.069	53,956	-0.02(-0.32%)
Jun 04, 2008	5.095	5.108	5.082	5.085	49,253	-0.01(-0.19%)
Jun 03, 2008	5.076	5.101	5.073	5.095	38,649	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.