Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.843	9.939	9.806	9.939	64,039	+0.18(+1.80%)
Sep 29, 2015	9.870	9.870	9.728	9.763	70,223	-0.10(-0.97%)
Sep 28, 2015	9.897	9.939	9.801	9.859	58,355	-0.07(-0.75%)
Sep 25, 2015	9.907	9.971	9.849	9.934	53,242	+0.03(+0.27%)
Sep 24, 2015	9.982	9.987	9.902	9.907	42,933	-0.10(-1.01%)
Sep 23, 2015	10.04	10.06	9.977	10.01	28,004	+0.01(+0.05%)
Sep 22, 2015	10.06	10.08	9.993	10.00	48,703	-0.03(-0.32%)
Sep 21, 2015	10.21	10.21	10.02	10.04	43,924	-0.11(-1.07%)
Sep 18, 2015	10.00	10.14	10.00	10.14	69,006	+0.04(+0.37%)
Sep 17, 2015	9.980	10.11	9.927	10.11	56,948	+0.11(+1.11%)
Sep 16, 2015	9.916	10.03	9.869	9.996	66,842	+0.11(+1.07%)
Sep 15, 2015	9.858	9.911	9.821	9.890	49,825	+0.07(+0.70%)
Sep 14, 2015	9.885	9.922	9.821	9.821	15,750	-0.03(-0.27%)
Sep 11, 2015	9.863	9.885	9.821	9.848	23,484	-0.04(-0.38%)
Sep 10, 2015	9.848	9.885	9.805	9.885	56,869	+0.03(+0.27%)
Sep 09, 2015	9.848	9.879	9.779	9.858	52,861	+0.00(+0.00%)
Sep 08, 2015	9.911	9.911	9.837	9.858	42,292	-0.05(-0.53%)
Sep 04, 2015	9.805	9.911	9.911	9.911	17,735	-0.03(-0.27%)
Sep 03, 2015	9.842	9.943	9.821	9.938	52,512	+0.04(+0.37%)
Sep 02, 2015	9.773	9.900	9.731	9.900	51,182	+0.08(+0.81%)
Sep 01, 2015	9.726	9.821	9.715	9.821	50,084	-0.05(-0.48%)
Aug 31, 2015	9.779	9.869	9.747	9.869	59,240	+0.07(+0.70%)
Aug 28, 2015	9.742	9.805	9.700	9.800	79,333	-0.01(-0.05%)
Aug 27, 2015	9.715	9.805	9.678	9.805	87,691	+0.13(+1.31%)
Aug 26, 2015	9.667	9.715	9.662	9.678	73,146	+0.03(+0.27%)
Aug 25, 2015	9.667	9.752	9.561	9.651	170,935	+0.13(+1.34%)
Aug 24, 2015	9.752	9.842	7.309	9.524	497,951	-0.43(-4.32%)
Aug 21, 2015	10.11	10.11	9.948	9.954	48,856	-0.14(-1.37%)
Aug 20, 2015	10.09	10.11	10.02	10.09	34,422	+0.01(+0.09%)
Aug 19, 2015	10.10	10.14	10.02	10.08	68,464	-0.05(-0.47%)
Aug 18, 2015	10.11	10.16	10.07	10.13	36,872	+0.02(+0.16%)
Aug 17, 2015	10.06	10.14	10.06	10.11	68,413	+0.05(+0.52%)
Aug 14, 2015	10.01	10.06	10.01	10.06	35,247	+0.04(+0.42%)
Aug 13, 2015	10.02	10.04	9.993	10.02	49,811	+0.01(+0.05%)
Aug 12, 2015	10.00	10.01	9.946	10.01	52,924	+0.02(+0.16%)
Aug 11, 2015	10.01	10.04	9.999	9.999	46,503	-0.05(-0.45%)
Aug 10, 2015	10.06	10.09	10.03	10.04	97,774	-0.03(-0.28%)
Aug 07, 2015	10.06	10.10	10.05	10.07	65,017	-0.04(-0.36%)
Aug 06, 2015	10.08	10.11	10.06	10.11	33,199	-0.01(-0.05%)
Aug 05, 2015	10.10	10.18	10.07	10.11	138,504	+0.02(+0.21%)
Aug 04, 2015	10.02	10.11	10.02	10.09	61,313	+0.08(+0.79%)
Aug 03, 2015	10.01	10.10	10.00	10.01	52,736	+0.02(+0.21%)
Jul 31, 2015	10.04	10.08	9.993	9.993	45,169	-0.01(-0.11%)
Jul 30, 2015	9.988	10.08	9.978	10.00	33,372	-0.01(-0.10%)
Jul 29, 2015	9.978	10.10	9.925	10.01	137,846	-0.05(-0.52%)
Jul 28, 2015	10.10	10.15	10.01	10.07	32,260	+0.02(+0.21%)
Jul 27, 2015	10.11	10.11	9.914	10.05	96,120	-0.15(-1.50%)
Jul 24, 2015	10.20	10.24	10.12	10.20	54,900	-0.01(-0.05%)
Jul 23, 2015	10.26	10.29	10.15	10.20	47,225	-0.03(-0.31%)
Jul 22, 2015	10.45	10.48	10.17	10.24	85,680	-0.21(-1.99%)
Jul 21, 2015	10.31	10.45	10.29	10.44	89,243	+0.19(+1.89%)
Jul 20, 2015	10.39	10.47	10.24	10.25	35,346	-0.15(-1.46%)
Jul 17, 2015	10.47	10.47	10.40	10.40	46,358	-0.05(-0.45%)
Jul 16, 2015	10.52	10.53	10.43	10.45	94,470	-0.05(-0.45%)
Jul 15, 2015	10.55	10.57	10.48	10.49	47,462	-0.01(-0.10%)
Jul 14, 2015	10.56	10.57	10.51	10.51	55,519	-0.03(-0.25%)
Jul 13, 2015	10.57	10.67	10.45	10.53	50,711	+0.04(+0.35%)
Jul 10, 2015	10.51	10.59	10.40	10.49	59,373	+0.06(+0.55%)
Jul 09, 2015	10.36	10.44	10.36	10.44	37,995	+0.16(+1.58%)
Jul 08, 2015	10.37	10.38	10.25	10.28	50,715	-0.15(-1.45%)
Jul 07, 2015	10.40	10.46	10.32	10.43	63,932	+0.09(+0.91%)
Jul 06, 2015	10.27	10.43	10.26	10.33	136,220	-0.03(-0.30%)
Jul 02, 2015	10.32	10.36	10.36	10.36	120,536	+0.04(+0.35%)
Jul 01, 2015	10.30	10.37	10.25	10.33	108,096	+0.14(+1.33%)
Jun 30, 2015	10.36	10.41	10.19	10.19	166,258	-0.06(-0.56%)
Jun 29, 2015	10.49	10.51	10.19	10.25	192,839	-0.30(-2.82%)
Jun 26, 2015	10.70	10.70	10.53	10.55	115,392	-0.16(-1.46%)
Jun 25, 2015	10.78	10.78	10.64	10.70	75,559	-0.04(-0.39%)
Jun 24, 2015	10.70	10.78	10.68	10.75	109,575	+0.07(+0.64%)
Jun 23, 2015	10.63	10.70	10.58	10.68	71,596	+0.05(+0.49%)
Jun 22, 2015	10.68	10.72	10.63	10.63	59,116	-0.02(-0.20%)
Jun 19, 2015	10.71	10.75	10.65	10.65	41,795	-0.03(-0.26%)
Jun 18, 2015	10.66	10.75	10.61	10.67	72,449	+0.05(+0.44%)
Jun 17, 2015	10.62	10.64	10.56	10.63	28,803	+0.02(+0.15%)
Jun 16, 2015	10.60	10.62	10.57	10.61	34,589	+0.02(+0.15%)
Jun 15, 2015	10.53	10.62	10.48	10.60	54,402	+0.05(+0.49%)
Jun 12, 2015	10.57	10.60	10.52	10.54	40,174	-0.03(-0.25%)
Jun 11, 2015	10.49	10.61	10.45	10.57	63,067	+0.11(+1.09%)
Jun 10, 2015	10.57	10.57	10.44	10.46	93,891	-0.10(-0.98%)
Jun 09, 2015	10.59	10.59	10.53	10.56	46,812	-0.03(-0.29%)
Jun 08, 2015	10.63	10.66	10.54	10.59	38,200	-0.07(-0.63%)
Jun 05, 2015	10.69	10.73	10.65	10.66	36,914	-0.08(-0.73%)
Jun 04, 2015	10.72	10.74	10.70	10.74	27,062	+0.03(+0.29%)
Jun 03, 2015	10.74	10.75	10.67	10.71	69,350	-0.01(-0.05%)
Jun 02, 2015	10.68	10.76	10.56	10.71	57,445	+0.01(+0.10%)
Jun 01, 2015	10.74	10.74	10.64	10.70	56,569	+0.01(+0.06%)
May 29, 2015	10.72	10.76	10.68	10.69	35,419	-0.02(-0.16%)
May 28, 2015	10.70	10.72	10.66	10.71	45,174	+0.05(+0.49%)
May 27, 2015	10.68	10.75	10.60	10.66	77,957	+0.04(+0.34%)
May 26, 2015	10.63	10.71	10.60	10.62	32,208	+0.00(+0.00%)
May 22, 2015	10.66	10.62	10.62	10.62	24,267	-0.01(-0.05%)
May 21, 2015	10.70	10.75	10.63	10.63	59,038	-0.02(-0.15%)
May 20, 2015	10.63	10.73	10.58	10.64	78,175	+0.06(+0.54%)
May 19, 2015	10.59	10.76	10.57	10.59	78,633	-0.02(-0.17%)
May 18, 2015	10.75	10.75	10.59	10.60	66,630	-0.07(-0.63%)
May 15, 2015	10.68	10.76	10.60	10.67	52,659	+0.02(+0.15%)
May 14, 2015	10.54	10.71	10.54	10.66	114,797	+0.16(+1.57%)
May 13, 2015	10.49	10.53	10.42	10.49	56,649	+0.01(+0.10%)
May 12, 2015	10.48	10.60	10.41	10.48	49,436	-0.05(-0.44%)
May 11, 2015	10.52	10.57	10.44	10.53	66,874	-0.02(-0.20%)
May 08, 2015	10.47	10.64	10.47	10.55	71,807	+0.10(+0.99%)
May 07, 2015	10.35	10.46	10.28	10.44	120,022	+0.17(+1.61%)
May 06, 2015	10.59	10.59	10.28	10.28	78,358	-0.27(-2.54%)
May 05, 2015	10.64	10.64	10.52	10.55	50,254	-0.06(-0.53%)
May 04, 2015	10.73	10.73	10.58	10.60	30,519	-0.09(-0.87%)
May 01, 2015	10.64	10.70	10.59	10.70	63,225	+0.07(+0.68%)
Apr 30, 2015	10.61	10.65	10.60	10.62	38,049	+0.04(+0.37%)
Apr 29, 2015	10.59	10.61	10.53	10.59	19,654	-0.03(-0.28%)
Apr 28, 2015	10.58	10.64	10.53	10.62	59,569	+0.02(+0.20%)
Apr 27, 2015	10.66	10.66	10.59	10.59	41,049	-0.04(-0.34%)
Apr 24, 2015	10.56	10.65	10.56	10.63	98,549	+0.05(+0.44%)
Apr 23, 2015	10.59	10.62	10.58	10.58	64,757	-0.05(-0.49%)
Apr 22, 2015	10.62	10.64	10.57	10.64	32,499	+0.04(+0.39%)
Apr 21, 2015	10.60	10.60	10.55	10.59	29,664	+0.06(+0.57%)
Apr 20, 2015	10.51	10.53	10.48	10.53	28,078	+0.07(+0.66%)
Apr 17, 2015	10.48	10.52	10.46	10.47	25,064	-0.03(-0.31%)
Apr 16, 2015	10.52	10.52	10.48	10.50	27,471	+0.01(+0.05%)
Apr 15, 2015	10.53	10.53	10.45	10.49	44,952	-0.03(-0.29%)
Apr 14, 2015	10.49	10.53	10.48	10.52	36,361	+0.01(+0.10%)
Apr 13, 2015	10.55	10.56	10.49	10.51	46,182	-0.01(-0.10%)
Apr 10, 2015	10.52	10.53	10.48	10.52	48,187	+0.01(+0.10%)
Apr 09, 2015	10.51	10.54	10.48	10.51	67,009	+0.05(+0.49%)
Apr 08, 2015	10.40	10.47	10.40	10.46	54,420	+0.07(+0.64%)
Apr 07, 2015	10.34	10.42	10.34	10.40	88,219	+0.03(+0.30%)
Apr 06, 2015	10.32	10.39	10.32	10.37	36,095	+0.03(+0.25%)
Apr 02, 2015	10.32	10.34	10.34	10.34	106,956	+0.01(+0.10%)
Apr 01, 2015	10.33	10.38	10.30	10.33	98,431	-0.06(-0.54%)
Mar 31, 2015	10.32	10.39	10.30	10.39	73,792	+0.02(+0.20%)
Mar 30, 2015	10.36	10.41	10.33	10.37	64,306	-0.01(-0.10%)
Mar 27, 2015	10.31	10.38	10.31	10.38	56,156	+0.03(+0.25%)
Mar 26, 2015	10.36	10.40	10.34	10.35	44,433	-0.03(-0.30%)
Mar 25, 2015	10.38	10.40	10.34	10.38	54,768	+0.03(+0.25%)
Mar 24, 2015	10.35	10.39	10.27	10.35	132,801	+0.02(+0.15%)
Mar 23, 2015	10.32	10.38	10.32	10.34	47,734	+0.03(+0.30%)
Mar 20, 2015	10.28	10.38	10.25	10.31	78,823	+0.05(+0.48%)
Mar 19, 2015	10.29	10.29	10.21	10.26	93,819	-0.05(-0.49%)
Mar 18, 2015	10.26	10.33	10.16	10.31	117,824	+0.05(+0.50%)
Mar 17, 2015	10.31	10.31	10.24	10.26	42,479	-0.06(-0.54%)
Mar 16, 2015	10.27	10.35	10.26	10.32	122,730	+0.00(+0.00%)
Mar 13, 2015	10.35	10.35	10.19	10.32	101,088	+0.00(+0.00%)
Mar 12, 2015	10.35	10.39	10.31	10.31	42,748	-0.01(-0.10%)
Mar 11, 2015	10.27	10.40	10.24	10.33	81,125	+0.05(+0.45%)
Mar 10, 2015	10.28	10.36	10.25	10.28	51,563	-0.05(-0.44%)
Mar 09, 2015	10.23	10.33	10.23	10.33	61,218	+0.04(+0.40%)
Mar 06, 2015	10.42	10.42	10.24	10.28	56,433	-0.12(-1.17%)
Mar 05, 2015	10.38	10.44	10.38	10.41	68,178	-0.04(-0.34%)
Mar 04, 2015	10.44	10.49	10.42	10.44	34,183	-0.01(-0.05%)
Mar 03, 2015	10.52	10.53	10.44	10.45	68,663	-0.14(-1.30%)
Mar 02, 2015	10.60	10.60	10.53	10.59	69,801	-0.03(-0.29%)
Feb 27, 2015	10.61	10.64	10.59	10.62	34,619	-0.03(-0.24%)
Feb 26, 2015	10.56	10.65	10.56	10.64	34,710	+0.05(+0.43%)
Feb 25, 2015	10.60	10.61	10.57	10.60	27,922	+0.02(+0.14%)
Feb 24, 2015	10.59	10.61	10.57	10.58	24,881	-0.04(-0.34%)
Feb 23, 2015	10.61	10.85	10.58	10.62	53,493	+0.05(+0.43%)
Feb 20, 2015	10.59	10.61	10.55	10.57	20,047	-0.01(-0.13%)
Feb 19, 2015	10.54	10.61	10.54	10.58	43,489	+0.02(+0.18%)
Feb 18, 2015	10.54	10.59	10.51	10.56	30,109	-0.03(-0.31%)
Feb 17, 2015	10.65	10.65	10.54	10.60	59,568	-0.05(-0.49%)
Feb 13, 2015	10.63	10.65	10.65	10.65	32,832	+0.02(+0.20%)
Feb 12, 2015	10.59	10.65	10.59	10.63	42,846	+0.09(+0.81%)
Feb 11, 2015	10.53	10.58	10.53	10.54	59,505	-0.01(-0.10%)
Feb 10, 2015	10.53	10.56	10.52	10.55	36,394	+0.01(+0.10%)
Feb 09, 2015	10.55	10.59	10.54	10.54	43,263	-0.01(-0.10%)
Feb 06, 2015	10.59	10.61	10.55	10.55	36,657	-0.04(-0.38%)
Feb 05, 2015	10.69	10.69	10.55	10.59	39,420	-0.07(-0.67%)
Feb 04, 2015	10.55	10.68	10.55	10.66	58,593	+0.09(+0.87%)
Feb 03, 2015	10.65	10.69	10.56	10.57	48,870	-0.09(-0.85%)
Feb 02, 2015	10.65	10.71	10.65	10.66	41,202	-0.08(-0.71%)
Jan 30, 2015	10.77	10.77	10.65	10.74	69,349	-0.06(-0.56%)
Jan 29, 2015	10.77	10.80	10.73	10.80	76,841	+0.09(+0.85%)
Jan 28, 2015	10.70	10.76	10.66	10.71	127,049	+0.12(+1.15%)
Jan 27, 2015	10.58	10.63	10.55	10.59	55,081	+0.01(+0.10%)
Jan 26, 2015	10.60	10.62	10.56	10.58	47,553	+0.02(+0.17%)
Jan 23, 2015	10.58	10.58	10.54	10.56	31,926	+0.01(+0.08%)
Jan 22, 2015	10.55	10.57	10.51	10.55	72,638	+0.04(+0.37%)
Jan 21, 2015	10.51	10.55	10.47	10.51	64,725	+0.05(+0.51%)
Jan 20, 2015	10.40	10.46	10.23	10.46	62,261	+0.12(+1.12%)
Jan 16, 2015	10.25	10.42	10.25	10.34	61,151	+0.14(+1.38%)
Jan 15, 2015	10.26	10.27	10.20	10.20	38,467	+0.01(+0.10%)
Jan 14, 2015	10.14	10.23	10.14	10.19	69,389	-0.08(-0.73%)
Jan 13, 2015	10.27	10.32	10.21	10.27	84,268	-0.03(-0.24%)
Jan 12, 2015	10.26	10.30	10.26	10.29	53,285	+0.03(+0.29%)
Jan 09, 2015	10.20	10.28	10.18	10.26	39,022	+0.03(+0.25%)
Jan 08, 2015	10.31	10.36	10.19	10.24	41,831	+0.03(+0.25%)
Jan 07, 2015	10.10	10.22	10.04	10.21	63,854	+0.14(+1.40%)
Jan 06, 2015	9.940	10.07	9.940	10.07	96,867	+0.13(+1.31%)
Jan 05, 2015	10.05	10.05	9.860	9.940	137,691	-0.13(-1.25%)
Jan 02, 2015	9.991	10.09	9.991	10.07	117,440	+0.13(+1.31%)
Dec 31, 2014	10.23	9.935	9.935	9.935	170,417	-0.22(-2.13%)
Dec 30, 2014	10.30	10.30	10.15	10.15	81,296	-0.10(-0.93%)
Dec 29, 2014	10.33	10.33	10.23	10.25	78,041	-0.01(-0.10%)
Dec 26, 2014	10.33	10.33	10.26	10.26	53,502	-0.02(-0.15%)
Dec 24, 2014	10.34	10.27	10.27	10.27	21,103	-0.07(-0.68%)
Dec 23, 2014	10.49	10.49	10.34	10.34	102,220	-0.05(-0.44%)
Dec 22, 2014	10.43	10.46	10.35	10.39	38,726	-0.10(-0.91%)
Dec 19, 2014	10.47	10.53	10.43	10.48	59,146	+0.08(+0.75%)
Dec 18, 2014	10.26	10.43	10.25	10.40	54,847	+0.15(+1.51%)
Dec 17, 2014	10.17	10.25	10.17	10.25	25,497	+0.08(+0.83%)
Dec 16, 2014	10.23	10.24	10.16	10.17	60,480	-0.10(-0.97%)
Dec 15, 2014	10.21	10.30	10.20	10.26	64,534	+0.04(+0.43%)
Dec 12, 2014	10.20	10.30	10.19	10.22	26,772	-0.00(-0.04%)
Dec 11, 2014	10.18	10.33	10.18	10.22	46,002	-0.02(-0.15%)
Dec 10, 2014	10.21	10.32	10.21	10.24	35,910	-0.04(-0.44%)
Dec 09, 2014	10.22	10.28	10.20	10.28	78,305	-0.05(-0.53%)
Dec 08, 2014	10.36	10.36	10.30	10.34	41,575	+0.03(+0.27%)
Dec 05, 2014	10.31	10.34	10.29	10.31	41,541	-0.06(-0.61%)
Dec 04, 2014	10.33	10.39	10.26	10.37	92,378	+0.01(+0.14%)
Dec 03, 2014	10.32	10.38	10.28	10.36	41,142	+0.01(+0.05%)
Dec 02, 2014	10.40	10.41	10.33	10.35	44,206	-0.03(-0.34%)
Dec 01, 2014	10.41	10.50	10.39	10.39	70,313	-0.09(-0.86%)
Nov 28, 2014	10.39	10.48	10.36	10.48	36,747	+0.03(+0.33%)
Nov 26, 2014	10.44	10.44	10.44	10.44	56,510	+0.04(+0.38%)
Nov 25, 2014	10.40	10.46	10.36	10.40	51,484	+0.03(+0.24%)
Nov 24, 2014	10.34	10.40	10.32	10.38	61,382	+0.05(+0.53%)
Nov 21, 2014	10.40	10.45	10.29	10.32	72,862	+0.03(+0.29%)
Nov 20, 2014	10.18	10.36	10.17	10.29	99,366	+0.11(+1.03%)
Nov 19, 2014	10.11	10.19	10.06	10.19	187,114	-0.06(-0.63%)
Nov 18, 2014	10.14	10.28	10.09	10.25	84,691	+0.14(+1.41%)
Nov 17, 2014	10.03	10.17	10.03	10.11	105,575	+0.03(+0.30%)
Nov 14, 2014	10.07	10.10	9.998	10.08	85,619	+0.04(+0.44%)
Nov 13, 2014	10.06	10.08	10.04	10.04	59,387	-0.03(-0.30%)
Nov 12, 2014	10.01	10.08	10.01	10.07	68,879	+0.01(+0.15%)
Nov 11, 2014	10.12	10.15	10.03	10.05	57,394	-0.08(-0.78%)
Nov 10, 2014	10.15	10.18	10.13	10.13	54,465	-0.04(-0.39%)
Nov 07, 2014	10.16	10.19	10.13	10.17	37,589	-0.01(-0.15%)
Nov 06, 2014	10.09	10.21	10.08	10.19	34,517	+0.09(+0.88%)
Nov 05, 2014	10.11	10.14	10.10	10.10	29,235	-0.02(-0.19%)
Nov 04, 2014	9.998	10.13	9.998	10.12	57,894	+0.08(+0.83%)
Nov 03, 2014	9.978	10.04	9.958	10.03	56,708	+0.05(+0.50%)
Oct 31, 2014	9.968	9.983	9.949	9.983	32,411	+0.02(+0.25%)
Oct 30, 2014	9.954	9.998	9.929	9.958	34,095	+0.00(+0.05%)
Oct 29, 2014	9.894	9.958	9.894	9.954	51,594	+0.08(+0.85%)
Oct 28, 2014	9.894	9.914	9.844	9.869	67,297	+0.00(+0.00%)
Oct 27, 2014	9.869	9.914	9.914	9.869	31,196	-0.04(-0.45%)
Oct 24, 2014	9.899	9.934	9.879	9.914	36,734	+0.01(+0.10%)
Oct 23, 2014	9.844	9.958	9.844	9.904	98,399	-0.05(-0.55%)
Oct 22, 2014	9.899	9.978	9.899	9.958	32,629	+0.06(+0.58%)
Oct 21, 2014	9.867	9.940	9.783	9.901	54,395	+0.04(+0.45%)
Oct 20, 2014	9.847	9.852	9.847	9.857	53,477	+0.01(+0.15%)
Oct 17, 2014	9.837	9.842	9.763	9.842	54,854	+0.05(+0.55%)
Oct 16, 2014	9.625	9.822	9.606	9.788	49,398	+0.12(+1.22%)
Oct 15, 2014	9.571	9.700	9.571	9.670	69,279	+0.00(+0.05%)
Oct 14, 2014	9.620	9.635	9.585	9.665	69,882	+0.09(+0.98%)
Oct 13, 2014	9.665	9.719	9.571	9.571	58,359	-0.06(-0.61%)
Oct 10, 2014	9.699	9.734	9.630	9.630	54,458	-0.07(-0.76%)
Oct 09, 2014	9.768	9.768	9.699	9.704	37,685	-0.06(-0.66%)
Oct 08, 2014	9.714	9.768	9.675	9.768	51,988	+0.02(+0.25%)
Oct 07, 2014	9.684	9.768	9.655	9.743	52,559	+0.01(+0.11%)
Oct 06, 2014	9.704	9.748	9.694	9.732	49,553	+0.07(+0.75%)
Oct 03, 2014	9.640	9.694	9.640	9.660	35,721	+0.00(+0.00%)
Oct 02, 2014	9.640	9.679	9.576	9.660	72,620	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.