Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.240	6.244	6.187	6.233	49,161	+0.02(+0.34%)
Jan 28, 2011	6.229	6.229	6.144	6.212	61,339	+0.00(+0.00%)
Jan 27, 2011	6.197	6.212	6.197	6.212	91,384	+0.04(+0.58%)
Jan 26, 2011	6.151	6.194	6.151	6.176	53,220	+0.01(+0.12%)
Jan 25, 2011	6.140	6.187	6.140	6.169	77,779	+0.01(+0.17%)
Jan 24, 2011	6.140	6.162	6.123	6.158	91,434	+0.01(+0.20%)
Jan 21, 2011	6.126	6.158	6.062	6.146	39,730	+0.02(+0.38%)
Jan 20, 2011	6.162	6.173	6.062	6.123	118,437	-0.01(-0.23%)
Jan 19, 2011	6.100	6.163	6.096	6.137	135,358	+0.03(+0.43%)
Jan 18, 2011	6.114	6.125	6.086	6.110	58,719	+0.02(+0.29%)
Jan 14, 2011	6.100	6.103	6.057	6.093	81,474	+0.01(+0.12%)
Jan 13, 2011	6.089	6.096	6.036	6.086	119,104	+0.00(+0.00%)
Jan 12, 2011	6.043	6.089	6.043	6.086	83,158	+0.00(+0.00%)
Jan 11, 2011	6.082	6.089	6.068	6.086	64,738	+0.02(+0.35%)
Jan 10, 2011	6.068	6.086	6.033	6.065	109,744	+0.00(+0.06%)
Jan 07, 2011	6.004	6.072	6.004	6.061	58,920	+0.05(+0.88%)
Jan 06, 2011	5.959	6.065	5.916	6.008	192,481	+0.00(+0.06%)
Jan 05, 2011	6.008	6.036	5.828	6.004	278,179	-0.02(-0.29%)
Jan 04, 2011	6.093	6.096	6.008	6.022	158,724	-0.09(-1.45%)
Jan 03, 2011	6.082	6.110	6.068	6.110	160,343	+0.01(+0.23%)
Dec 31, 2010	6.103	6.103	6.054	6.096	105,882	-0.01(-0.12%)
Dec 30, 2010	6.174	6.174	6.086	6.103	102,057	-0.04(-0.72%)
Dec 29, 2010	6.114	6.156	6.114	6.148	66,426	+0.03(+0.49%)
Dec 28, 2010	6.160	6.178	6.114	6.117	76,825	-0.03(-0.52%)
Dec 27, 2010	6.209	6.231	6.110	6.149	59,300	-0.00(-0.06%)
Dec 23, 2010	6.132	6.178	6.132	6.153	37,485	-0.01(-0.23%)
Dec 22, 2010	6.110	6.185	6.103	6.167	94,282	+0.06(+0.92%)
Dec 21, 2010	6.093	6.149	6.079	6.110	117,195	-0.03(-0.49%)
Dec 20, 2010	6.098	6.172	6.095	6.140	87,582	+0.07(+1.09%)
Dec 17, 2010	5.920	6.084	5.920	6.074	110,231	+0.12(+2.06%)
Dec 16, 2010	5.787	5.966	5.787	5.952	114,391	+0.14(+2.35%)
Dec 15, 2010	5.749	5.836	5.724	5.815	109,378	+0.07(+1.16%)
Dec 14, 2010	5.647	5.791	5.647	5.749	200,841	+0.11(+1.99%)
Dec 13, 2010	5.906	5.906	5.595	5.637	466,922	-0.29(-4.90%)
Dec 10, 2010	5.962	5.987	5.882	5.927	100,282	-0.04(-0.64%)
Dec 09, 2010	5.889	5.966	5.773	5.966	130,432	+0.05(+0.83%)
Dec 08, 2010	6.133	6.133	5.857	5.917	165,518	-0.19(-3.04%)
Dec 07, 2010	6.182	6.203	6.088	6.102	105,752	-0.02(-0.29%)
Dec 06, 2010	6.102	6.133	6.060	6.119	64,195	+0.00(+0.06%)
Dec 03, 2010	6.112	6.154	6.105	6.116	62,130	-0.01(-0.11%)
Dec 02, 2010	6.182	6.193	6.112	6.123	120,800	-0.10(-1.57%)
Dec 01, 2010	6.294	6.312	6.217	6.221	75,368	-0.02(-0.28%)
Nov 30, 2010	6.140	6.238	6.140	6.238	52,558	+0.05(+0.79%)
Nov 29, 2010	6.186	6.224	6.151	6.189	36,756	+0.01(+0.17%)
Nov 26, 2010	6.154	6.189	6.133	6.179	28,725	-0.02(-0.28%)
Nov 24, 2010	6.196	6.196	6.196	6.196	53,831	+0.01(+0.17%)
Nov 23, 2010	6.207	6.224	6.095	6.186	84,976	-0.01(-0.23%)
Nov 22, 2010	6.130	6.224	6.126	6.200	95,088	+0.03(+0.57%)
Nov 19, 2010	6.137	6.174	6.095	6.165	57,071	+0.03(+0.46%)
Nov 18, 2010	6.154	6.207	6.105	6.137	189,362	+0.03(+0.41%)
Nov 17, 2010	5.945	6.115	5.921	6.112	183,431	+0.11(+1.79%)
Nov 16, 2010	6.188	6.188	5.657	6.004	633,664	-0.18(-2.97%)
Nov 15, 2010	6.094	6.202	6.091	6.188	123,597	+0.09(+1.48%)
Nov 12, 2010	6.094	6.157	6.070	6.098	100,466	-0.04(-0.68%)
Nov 11, 2010	6.164	6.178	6.129	6.140	90,851	-0.05(-0.84%)
Nov 10, 2010	6.195	6.244	6.160	6.192	66,685	-0.04(-0.61%)
Nov 09, 2010	6.251	6.292	6.202	6.230	68,088	-0.05(-0.77%)
Nov 08, 2010	6.237	6.306	6.212	6.278	103,174	+0.05(+0.72%)
Nov 05, 2010	6.140	6.233	6.126	6.233	78,337	+0.08(+1.24%)
Nov 04, 2010	6.164	6.177	6.129	6.157	101,293	+0.00(+0.00%)
Nov 03, 2010	6.202	6.202	6.136	6.157	99,054	-0.05(-0.84%)
Nov 02, 2010	6.226	6.233	6.160	6.209	69,745	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.