Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.71	13.71	13.71	0	+0.18(+1.31%)
Dec 28, 2017	13.44	13.55	13.44	13.53	36,295	+0.08(+0.61%)
Dec 27, 2017	13.51	13.58	13.45	13.45	31,433	-0.06(-0.47%)
Dec 26, 2017	13.62	13.62	13.51	13.51	28,076	-0.05(-0.37%)
Dec 22, 2017	13.51	13.59	13.51	13.57	30,395	+0.05(+0.38%)
Dec 21, 2017	13.73	13.74	13.51	13.51	43,845	-0.14(-1.02%)
Dec 20, 2017	13.67	13.74	13.65	13.65	62,375	-0.03(-0.20%)
Dec 19, 2017	13.68	13.71	13.63	13.68	40,929	+0.01(+0.05%)
Dec 18, 2017	13.68	13.68	13.64	13.68	44,358	+0.04(+0.32%)
Dec 15, 2017	13.59	13.66	13.56	13.63	43,324	+0.04(+0.28%)
Dec 14, 2017	13.52	13.59	13.52	13.59	30,769	+0.04(+0.33%)
Dec 13, 2017	13.58	13.58	13.54	13.55	36,365	-0.03(-0.23%)
Dec 12, 2017	13.57	13.58	13.54	13.58	19,773	+0.04(+0.28%)
Dec 11, 2017	13.55	13.56	13.50	13.54	27,002	+0.04(+0.33%)
Dec 08, 2017	13.54	13.59	13.46	13.50	60,630	-0.04(-0.28%)
Dec 07, 2017	13.58	13.59	13.47	13.54	47,928	-0.03(-0.23%)
Dec 06, 2017	13.56	13.58	13.50	13.57	40,268	+0.04(+0.28%)
Dec 05, 2017	13.48	13.58	13.48	13.53	27,638	+0.06(+0.42%)
Dec 04, 2017	13.49	13.49	13.44	13.47	34,255	-0.02(-0.14%)
Dec 01, 2017	13.51	13.58	13.43	13.49	64,434	+0.04(+0.28%)
Nov 30, 2017	13.46	13.46	13.43	13.45	28,687	+0.02(+0.14%)
Nov 29, 2017	13.40	13.46	13.38	13.44	22,505	+0.02(+0.14%)
Nov 28, 2017	13.45	13.45	13.33	13.42	61,671	-0.06(-0.42%)
Nov 27, 2017	13.54	13.57	13.44	13.47	65,026	-0.07(-0.52%)
Nov 24, 2017	13.56	13.57	13.54	13.54	31,959	+0.00(+0.01%)
Nov 22, 2017	13.52	13.57	13.46	13.54	39,466	+0.05(+0.37%)
Nov 21, 2017	13.41	13.49	13.40	13.49	38,067	+0.16(+1.21%)
Nov 20, 2017	13.34	13.45	13.32	13.33	44,404	+0.00(+0.00%)
Nov 17, 2017	13.43	13.43	13.32	13.33	28,072	-0.01(-0.09%)
Nov 16, 2017	13.31	13.42	13.31	13.34	44,734	+0.06(+0.42%)
Nov 15, 2017	13.36	13.36	13.26	13.29	23,913	-0.06(-0.42%)
Nov 14, 2017	13.32	13.39	13.24	13.34	53,499	+0.00(+0.01%)
Nov 13, 2017	13.40	13.42	13.34	13.34	38,747	-0.00(-0.01%)
Nov 10, 2017	13.40	13.41	13.29	13.34	26,425	-0.01(-0.09%)
Nov 09, 2017	13.42	13.42	13.31	13.36	65,683	+0.01(+0.07%)
Nov 08, 2017	13.32	13.36	13.31	13.35	31,383	-0.00(-0.02%)
Nov 07, 2017	13.39	13.41	13.35	13.35	31,989	-0.06(-0.42%)
Nov 06, 2017	13.48	13.48	13.39	13.41	49,475	+0.01(+0.09%)
Nov 03, 2017	13.37	13.39	13.34	13.39	28,700	+0.04(+0.28%)
Nov 02, 2017	13.50	13.50	13.31	13.36	42,771	-0.10(-0.75%)
Nov 01, 2017	13.42	13.47	13.41	13.46	45,275	+0.09(+0.66%)
Oct 31, 2017	13.36	13.40	13.35	13.37	42,352	+0.01(+0.09%)
Oct 30, 2017	13.44	13.44	13.32	13.36	41,758	+0.02(+0.14%)
Oct 27, 2017	13.34	13.34	13.27	13.34	50,710	+0.04(+0.33%)
Oct 26, 2017	13.46	13.46	13.26	13.29	57,994	-0.10(-0.75%)
Oct 25, 2017	13.51	13.51	13.31	13.39	57,154	-0.09(-0.70%)
Oct 24, 2017	13.45	13.51	13.45	13.49	27,753	+0.04(+0.29%)
Oct 23, 2017	13.46	13.48	13.44	13.45	33,368	+0.01(+0.07%)
Oct 20, 2017	13.42	13.44	13.41	13.44	51,136	+0.03(+0.22%)
Oct 19, 2017	13.39	13.42	13.39	13.41	31,885	+0.01(+0.09%)
Oct 18, 2017	13.36	13.41	13.35	13.40	31,327	+0.02(+0.14%)
Oct 17, 2017	13.40	13.42	13.37	13.38	36,234	+0.00(+0.03%)
Oct 16, 2017	13.35	13.39	13.35	13.37	34,918	+0.00(+0.02%)
Oct 13, 2017	13.40	13.41	13.35	13.37	20,852	+0.03(+0.23%)
Oct 12, 2017	13.37	13.39	13.34	13.34	32,236	-0.04(-0.32%)
Oct 11, 2017	13.41	13.41	13.34	13.38	20,739	-0.00(-0.00%)
Oct 10, 2017	13.34	13.38	13.30	13.38	46,673	+0.07(+0.52%)
Oct 09, 2017	13.50	13.50	13.29	13.32	65,002	-0.09(-0.70%)
Oct 06, 2017	13.42	13.43	13.35	13.41	49,347	+0.03(+0.23%)
Oct 05, 2017	13.49	13.49	13.35	13.38	33,770	+0.02(+0.14%)
Oct 04, 2017	13.43	13.45	13.35	13.36	51,478	-0.07(-0.56%)
Oct 03, 2017	13.44	13.46	13.41	13.43	15,269	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.