Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.13	14.43	14.13	14.34	101,049	+0.27(+1.94%)
Dec 29, 2022	14.04	14.17	14.04	14.07	28,851	+0.04(+0.26%)
Dec 28, 2022	14.29	14.29	14.02	14.03	47,987	-0.20(-1.40%)
Dec 27, 2022	14.25	14.38	14.11	14.23	60,110	-0.12(-0.82%)
Dec 23, 2022	14.37	14.42	14.30	14.35	34,455	+0.02(+0.13%)
Dec 22, 2022	14.34	14.63	14.28	14.33	57,797	-0.07(-0.50%)
Dec 21, 2022	14.54	14.65	14.39	14.40	37,475	-0.10(-0.67%)
Dec 20, 2022	14.66	14.71	14.48	14.50	27,190	-0.12(-0.80%)
Dec 19, 2022	14.71	14.77	14.55	14.62	24,542	-0.09(-0.61%)
Dec 16, 2022	14.75	14.80	14.60	14.71	28,054	-0.09(-0.61%)
Dec 15, 2022	14.66	14.80	14.63	14.80	40,846	+0.05(+0.31%)
Dec 14, 2022	14.59	14.82	14.57	14.75	63,268	+0.16(+1.11%)
Dec 13, 2022	14.54	14.69	14.54	14.59	41,741	+0.24(+1.70%)
Dec 12, 2022	14.35	14.42	14.24	14.35	45,379	+0.00(+0.00%)
Dec 09, 2022	14.57	14.57	14.30	14.35	22,691	-0.21(-1.43%)
Dec 08, 2022	14.62	14.73	14.52	14.55	26,506	-0.02(-0.12%)
Dec 07, 2022	14.62	14.72	14.48	14.57	23,573	-0.01(-0.06%)
Dec 06, 2022	14.50	14.58	14.43	14.58	29,330	+0.06(+0.43%)
Dec 05, 2022	14.77	14.77	14.42	14.52	27,473	-0.25(-1.71%)
Dec 02, 2022	14.64	14.85	14.63	14.77	21,226	-0.01(-0.06%)
Dec 01, 2022	14.64	15.01	14.63	14.78	48,076	+0.17(+1.17%)
Nov 30, 2022	14.45	14.71	14.45	14.61	29,262	+0.17(+1.19%)
Nov 29, 2022	14.37	14.47	14.37	14.44	44,341	+0.11(+0.76%)
Nov 28, 2022	14.41	14.47	14.27	14.33	35,148	-0.08(-0.56%)
Nov 25, 2022	14.32	14.41	14.31	14.41	3,618	+0.09(+0.63%)
Nov 23, 2022	14.27	14.36	14.26	14.32	21,017	+0.11(+0.76%)
Nov 22, 2022	14.23	14.24	14.10	14.21	31,468	+0.05(+0.38%)
Nov 21, 2022	14.18	14.20	14.05	14.16	31,417	+0.07(+0.47%)
Nov 18, 2022	14.19	14.24	14.07	14.09	24,184	-0.02(-0.13%)
Nov 17, 2022	14.13	14.16	14.09	14.11	29,960	-0.08(-0.57%)
Nov 16, 2022	14.28	14.35	14.09	14.19	33,469	-0.10(-0.69%)
Nov 15, 2022	14.28	14.29	14.05	14.29	32,896	+0.27(+1.92%)
Nov 14, 2022	14.34	14.34	13.95	14.02	28,371	-0.19(-1.32%)
Nov 11, 2022	14.33	14.45	14.21	14.21	19,801	-0.12(-0.81%)
Nov 10, 2022	13.98	14.34	13.95	14.32	39,709	+0.58(+4.24%)
Nov 09, 2022	13.85	13.97	13.71	13.74	29,718	-0.11(-0.78%)
Nov 08, 2022	13.68	13.87	13.68	13.85	31,193	+0.17(+1.25%)
Nov 07, 2022	13.68	13.74	13.55	13.68	59,849	-0.13(-0.91%)
Nov 04, 2022	13.86	13.86	13.71	13.80	20,827	+0.11(+0.79%)
Nov 03, 2022	13.66	13.71	13.57	13.70	23,179	-0.04(-0.26%)
Nov 02, 2022	13.72	13.89	13.65	13.73	38,139	+0.03(+0.20%)
Nov 01, 2022	13.66	13.93	13.63	13.71	41,333	+0.07(+0.53%)
Oct 31, 2022	13.67	13.80	13.54	13.63	20,712	-0.01(-0.07%)
Oct 28, 2022	13.40	13.67	13.40	13.64	24,398	+0.16(+1.20%)
Oct 27, 2022	13.31	13.50	13.31	13.48	36,887	+0.18(+1.35%)
Oct 26, 2022	13.33	13.59	13.09	13.30	57,526	-0.06(-0.47%)
Oct 25, 2022	13.39	13.54	13.26	13.36	92,775	-0.07(-0.53%)
Oct 24, 2022	13.35	13.52	13.33	13.44	49,407	+0.02(+0.13%)
Oct 21, 2022	13.40	13.51	13.19	13.42	39,626	+0.00(+0.02%)
Oct 20, 2022	13.39	13.59	13.35	13.42	38,775	-0.07(-0.53%)
Oct 19, 2022	13.48	13.53	13.35	13.49	14,414	+0.05(+0.36%)
Oct 18, 2022	13.59	13.60	13.40	13.44	12,567	-0.06(-0.43%)
Oct 17, 2022	13.49	13.60	13.49	13.50	32,810	+0.05(+0.40%)
Oct 14, 2022	13.59	13.61	13.42	13.44	20,294	-0.12(-0.85%)
Oct 13, 2022	13.37	13.60	13.35	13.56	30,605	+0.02(+0.13%)
Oct 12, 2022	13.35	13.61	13.35	13.54	36,053	+0.11(+0.80%)
Oct 11, 2022	13.58	13.58	13.35	13.43	33,657	-0.15(-1.11%)
Oct 10, 2022	13.69	13.69	13.55	13.58	14,763	-0.16(-1.13%)
Oct 07, 2022	14.05	14.05	13.71	13.74	15,940	-0.29(-2.06%)
Oct 06, 2022	13.99	14.17	13.94	14.03	20,907	-0.06(-0.44%)
Oct 05, 2022	14.23	14.24	13.90	14.09	36,654	-0.11(-0.75%)
Oct 04, 2022	14.10	14.33	13.85	14.20	46,673	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.