Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.69	12.69	12.16	12.31	116,944	-0.24(-1.90%)
Mar 30, 2020	12.45	12.70	12.16	12.54	81,585	+0.10(+0.78%)
Mar 27, 2020	12.49	12.67	11.58	12.45	69,185	-0.64(-4.90%)
Mar 26, 2020	12.17	13.20	12.07	13.09	182,413	+1.20(+10.10%)
Mar 25, 2020	10.37	12.48	10.37	11.89	238,603	+1.51(+14.59%)
Mar 24, 2020	9.174	10.72	9.174	10.37	126,636	+1.46(+16.40%)
Mar 23, 2020	9.651	9.651	8.107	8.913	222,389	-1.11(-11.05%)
Mar 20, 2020	9.532	11.11	9.443	10.02	269,240	+0.70(+7.54%)
Mar 19, 2020	7.402	9.564	6.559	9.318	248,981	+1.43(+18.09%)
Mar 18, 2020	11.61	11.61	7.402	7.890	372,356	-4.09(-34.14%)
Mar 17, 2020	12.16	12.16	11.31	11.98	107,732	-0.18(-1.46%)
Mar 16, 2020	12.98	13.30	12.05	12.16	102,155	-1.94(-13.79%)
Mar 13, 2020	13.73	14.15	13.27	14.10	107,777	+1.00(+7.62%)
Mar 12, 2020	12.94	13.80	12.56	13.10	291,727	-1.69(-11.40%)
Mar 11, 2020	15.12	15.22	14.61	14.79	122,287	-0.58(-3.75%)
Mar 10, 2020	15.31	15.40	14.87	15.37	111,675	+0.27(+1.76%)
Mar 09, 2020	15.06	15.20	14.55	15.10	106,598	-0.58(-3.68%)
Mar 06, 2020	15.68	15.80	15.06	15.68	60,582	-0.31(-1.94%)
Mar 05, 2020	16.37	16.37	15.85	15.99	77,737	-0.41(-2.48%)
Mar 04, 2020	16.11	16.49	16.10	16.39	53,781	+0.31(+1.93%)
Mar 03, 2020	15.94	16.30	15.88	16.08	107,734	+0.21(+1.35%)
Mar 02, 2020	15.06	16.19	15.05	15.87	164,031	+0.89(+5.98%)
Feb 28, 2020	15.36	15.40	14.86	14.97	170,253	-0.70(-4.44%)
Feb 27, 2020	16.06	16.08	15.27	15.67	120,699	-0.58(-3.55%)
Feb 26, 2020	16.11	16.45	16.11	16.25	85,664	+0.15(+0.92%)
Feb 25, 2020	16.94	16.97	16.08	16.10	155,442	-0.72(-4.27%)
Feb 24, 2020	17.22	17.40	16.72	16.82	81,054	-0.54(-3.11%)
Feb 21, 2020	17.44	17.44	17.25	17.36	32,860	-0.08(-0.47%)
Feb 20, 2020	17.41	17.45	17.32	17.44	43,707	+0.07(+0.40%)
Feb 19, 2020	17.29	17.37	17.29	17.37	38,530	+0.08(+0.47%)
Feb 18, 2020	17.20	17.29	17.19	17.29	25,683	+0.06(+0.34%)
Feb 14, 2020	17.23	17.26	17.22	17.23	19,704	+0.01(+0.04%)
Feb 13, 2020	17.43	17.43	17.20	17.22	41,753	-0.13(-0.76%)
Feb 12, 2020	17.56	17.58	17.33	17.35	30,527	-0.15(-0.84%)
Feb 11, 2020	17.68	17.73	17.42	17.50	78,645	-0.14(-0.79%)
Feb 10, 2020	17.68	17.71	17.62	17.64	44,547	+0.04(+0.25%)
Feb 07, 2020	17.62	17.62	17.54	17.59	35,331	+0.06(+0.34%)
Feb 06, 2020	17.51	17.54	17.48	17.54	11,109	+0.05(+0.29%)
Feb 05, 2020	17.43	17.63	17.37	17.48	21,728	+0.10(+0.55%)
Feb 04, 2020	17.37	17.47	17.36	17.39	37,817	+0.03(+0.17%)
Feb 03, 2020	17.32	17.36	17.23	17.36	35,165	+0.11(+0.64%)
Jan 31, 2020	17.18	17.32	17.16	17.25	20,519	+0.13(+0.73%)
Jan 30, 2020	17.09	17.14	16.94	17.12	28,435	+0.09(+0.52%)
Jan 29, 2020	17.12	17.12	17.04	17.04	14,328	-0.01(-0.04%)
Jan 28, 2020	17.07	17.16	17.04	17.04	17,217	+0.09(+0.52%)
Jan 27, 2020	17.30	17.30	16.95	16.95	51,444	-0.43(-2.46%)
Jan 24, 2020	17.26	17.38	17.22	17.38	49,464	+0.17(+0.98%)
Jan 23, 2020	17.07	17.21	16.91	17.21	19,505	+0.08(+0.45%)
Jan 22, 2020	16.93	17.14	16.78	17.14	34,158	+0.27(+1.61%)
Jan 21, 2020	16.86	16.91	16.85	16.86	15,543	+0.08(+0.48%)
Jan 17, 2020	16.77	16.92	16.70	16.78	23,078	-0.09(-0.52%)
Jan 16, 2020	16.78	16.87	16.73	16.87	28,299	+0.14(+0.85%)
Jan 15, 2020	16.69	16.76	16.67	16.73	20,385	+0.04(+0.27%)
Jan 14, 2020	16.66	16.70	16.66	16.68	17,661	+0.02(+0.11%)
Jan 13, 2020	16.77	16.85	16.48	16.67	73,579	-0.16(-0.96%)
Jan 10, 2020	16.78	16.83	16.66	16.83	30,589	+0.10(+0.57%)
Jan 09, 2020	16.69	16.73	16.59	16.73	25,120	+0.10(+0.62%)
Jan 08, 2020	16.66	16.68	16.55	16.63	21,919	+0.03(+0.16%)
Jan 07, 2020	16.46	16.60	16.42	16.60	20,842	+0.14(+0.82%)
Jan 06, 2020	16.49	16.49	16.31	16.47	27,413	+0.03(+0.18%)
Jan 03, 2020	16.44	16.47	16.42	16.44	17,206	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.