Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.55	14.63	14.18	14.18	60,219	-0.52(-3.52%)
Apr 29, 2020	14.21	14.70	14.14	14.70	67,900	+0.68(+4.82%)
Apr 28, 2020	14.27	14.32	13.88	14.03	91,672	-0.17(-1.16%)
Apr 27, 2020	14.14	14.25	14.05	14.19	76,239	+0.27(+1.94%)
Apr 24, 2020	13.54	13.94	13.21	13.92	68,362	+0.44(+3.29%)
Apr 23, 2020	13.88	13.88	13.33	13.48	56,505	-0.26(-1.91%)
Apr 22, 2020	13.57	13.86	13.52	13.74	68,899	+0.18(+1.36%)
Apr 21, 2020	13.48	13.62	13.25	13.56	58,073	-0.04(-0.33%)
Apr 20, 2020	13.47	13.74	13.47	13.60	51,838	-0.05(-0.38%)
Apr 17, 2020	13.31	13.75	13.24	13.65	78,453	+0.57(+4.33%)
Apr 16, 2020	13.08	13.31	12.97	13.09	65,571	-0.13(-0.96%)
Apr 15, 2020	13.12	13.26	12.94	13.21	47,512	-0.06(-0.45%)
Apr 14, 2020	13.35	13.53	13.17	13.27	54,021	+0.33(+2.53%)
Apr 13, 2020	13.56	13.56	12.68	12.94	131,999	-0.34(-2.53%)
Apr 09, 2020	13.10	13.72	13.10	13.28	295,039	+0.31(+2.36%)
Apr 08, 2020	12.66	13.10	12.42	12.97	50,374	+0.56(+4.50%)
Apr 07, 2020	12.23	12.87	12.23	12.42	56,415	+0.54(+4.59%)
Apr 06, 2020	11.22	11.88	11.11	11.87	71,958	+0.81(+7.28%)
Apr 03, 2020	11.87	11.87	10.72	11.07	107,689	-0.57(-4.93%)
Apr 02, 2020	11.38	11.82	11.38	11.64	32,701	+0.03(+0.26%)
Apr 01, 2020	11.74	11.92	11.37	11.61	89,952	-0.69(-5.64%)
Mar 31, 2020	12.69	12.69	12.16	12.30	116,968	-0.24(-1.90%)
Mar 30, 2020	12.45	12.70	12.16	12.54	81,602	+0.10(+0.78%)
Mar 27, 2020	12.49	12.67	11.57	12.45	69,200	-0.64(-4.90%)
Mar 26, 2020	12.17	13.20	12.07	13.09	182,451	+1.20(+10.10%)
Mar 25, 2020	10.37	12.48	10.37	11.89	238,653	+1.51(+14.59%)
Mar 24, 2020	9.172	10.72	9.172	10.37	126,663	+1.46(+16.40%)
Mar 23, 2020	9.649	9.649	8.105	8.911	222,435	-1.11(-11.05%)
Mar 20, 2020	9.530	11.11	9.441	10.02	269,296	+0.70(+7.54%)
Mar 19, 2020	7.401	9.562	6.558	9.316	249,033	+1.43(+18.09%)
Mar 18, 2020	11.61	11.61	7.401	7.889	372,434	-4.09(-34.14%)
Mar 17, 2020	12.16	12.16	11.30	11.98	107,755	-0.18(-1.46%)
Mar 16, 2020	12.98	13.29	12.04	12.15	102,177	-1.94(-13.79%)
Mar 13, 2020	13.73	14.15	13.27	14.10	107,799	+1.00(+7.62%)
Mar 12, 2020	12.94	13.80	12.56	13.10	291,788	-1.69(-11.40%)
Mar 11, 2020	15.12	15.21	14.61	14.79	122,312	-0.58(-3.75%)
Mar 10, 2020	15.31	15.39	14.87	15.36	111,699	+0.27(+1.76%)
Mar 09, 2020	15.06	15.19	14.54	15.10	106,620	-0.58(-3.68%)
Mar 06, 2020	15.67	15.79	15.06	15.67	60,595	-0.31(-1.94%)
Mar 05, 2020	16.37	16.37	15.84	15.98	77,753	-0.41(-2.48%)
Mar 04, 2020	16.11	16.49	16.10	16.39	53,793	+0.31(+1.93%)
Mar 03, 2020	15.94	16.29	15.87	16.08	107,756	+0.21(+1.35%)
Mar 02, 2020	15.05	16.18	15.05	15.87	164,065	+0.89(+5.98%)
Feb 28, 2020	15.36	15.39	14.86	14.97	170,288	-0.69(-4.44%)
Feb 27, 2020	16.06	16.08	15.27	15.67	120,724	-0.58(-3.55%)
Feb 26, 2020	16.10	16.44	16.10	16.24	85,682	+0.15(+0.92%)
Feb 25, 2020	16.94	16.97	16.08	16.10	155,475	-0.72(-4.27%)
Feb 24, 2020	17.21	17.39	16.71	16.81	81,071	-0.54(-3.11%)
Feb 21, 2020	17.43	17.43	17.25	17.35	32,867	-0.08(-0.47%)
Feb 20, 2020	17.41	17.44	17.32	17.43	43,716	+0.07(+0.40%)
Feb 19, 2020	17.28	17.36	17.28	17.36	38,538	+0.08(+0.47%)
Feb 18, 2020	17.19	17.28	17.19	17.28	25,688	+0.06(+0.34%)
Feb 14, 2020	17.22	17.26	17.21	17.22	19,708	+0.01(+0.04%)
Feb 13, 2020	17.42	17.42	17.19	17.22	41,762	-0.13(-0.76%)
Feb 12, 2020	17.55	17.58	17.33	17.35	30,534	-0.15(-0.84%)
Feb 11, 2020	17.67	17.72	17.41	17.50	78,661	-0.14(-0.79%)
Feb 10, 2020	17.67	17.71	17.62	17.64	44,557	+0.04(+0.25%)
Feb 07, 2020	17.61	17.62	17.53	17.59	35,339	+0.06(+0.34%)
Feb 06, 2020	17.51	17.53	17.48	17.53	11,111	+0.05(+0.29%)
Feb 05, 2020	17.42	17.62	17.36	17.48	21,733	+0.10(+0.55%)
Feb 04, 2020	17.36	17.47	17.36	17.39	37,824	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.