Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.86	20.04	19.68	19.90	23,243	+0.05(+0.23%)
Apr 29, 2021	19.80	19.95	19.69	19.86	10,847	+0.06(+0.28%)
Apr 28, 2021	19.81	20.08	19.77	19.80	8,417	-0.01(-0.04%)
Apr 27, 2021	19.97	20.05	19.69	19.81	17,539	-0.27(-1.37%)
Apr 26, 2021	20.09	20.10	19.69	20.08	25,830	+0.06(+0.29%)
Apr 23, 2021	19.95	20.19	19.81	20.02	13,424	+0.05(+0.24%)
Apr 22, 2021	20.05	20.08	19.84	19.98	50,293	-0.01(-0.07%)
Apr 21, 2021	20.05	20.28	19.69	19.99	23,566	+0.05(+0.24%)
Apr 20, 2021	20.15	20.15	19.71	19.94	15,676	-0.24(-1.19%)
Apr 19, 2021	20.18	20.20	20.12	20.18	16,052	+0.03(+0.16%)
Apr 16, 2021	20.09	20.22	19.64	20.15	20,993	-0.03(-0.16%)
Apr 15, 2021	20.24	20.24	19.98	20.18	41,475	-0.06(-0.28%)
Apr 14, 2021	19.73	20.24	19.70	20.24	27,189	+0.49(+2.47%)
Apr 13, 2021	19.93	19.93	19.61	19.75	31,520	-0.13(-0.64%)
Apr 12, 2021	19.77	20.09	19.73	19.88	19,246	+0.06(+0.28%)
Apr 09, 2021	19.80	19.87	19.65	19.82	31,239	-0.01(-0.04%)
Apr 08, 2021	19.64	19.88	19.39	19.83	42,424	+0.27(+1.39%)
Apr 07, 2021	19.38	19.64	19.36	19.56	15,823	+0.18(+0.91%)
Apr 06, 2021	19.57	19.57	19.37	19.38	24,315	-0.13(-0.66%)
Apr 05, 2021	19.60	19.60	19.42	19.51	24,831	-0.09(-0.45%)
Apr 01, 2021	19.46	19.60	19.27	19.60	35,488	+0.08(+0.41%)
Mar 31, 2021	19.29	19.52	19.25	19.52	15,891	+0.25(+1.29%)
Mar 30, 2021	19.08	19.27	18.98	19.27	17,799	+0.16(+0.84%)
Mar 29, 2021	19.11	19.12	18.98	19.11	22,338	-0.01(-0.04%)
Mar 26, 2021	19.09	19.12	19.05	19.12	8,497	+0.02(+0.08%)
Mar 25, 2021	19.04	19.12	18.97	19.10	9,195	-0.02(-0.13%)
Mar 24, 2021	19.13	19.13	19.05	19.13	15,813	+0.00(+0.00%)
Mar 23, 2021	19.09	19.17	19.05	19.13	19,539	+0.11(+0.56%)
Mar 22, 2021	18.94	19.08	18.79	19.02	31,195	+0.25(+1.31%)
Mar 19, 2021	18.66	19.02	18.64	18.77	20,984	+0.11(+0.60%)
Mar 18, 2021	19.08	19.08	18.58	18.66	25,116	-0.40(-2.09%)
Mar 17, 2021	18.98	19.07	18.96	19.06	22,767	+0.06(+0.34%)
Mar 16, 2021	18.87	19.03	18.87	19.00	22,803	+0.06(+0.29%)
Mar 15, 2021	18.82	18.94	18.73	18.94	26,818	+0.12(+0.63%)
Mar 12, 2021	18.89	18.89	18.71	18.82	18,094	-0.07(-0.38%)
Mar 11, 2021	18.90	18.94	18.88	18.89	5,880	+0.07(+0.38%)
Mar 10, 2021	18.86	18.90	18.71	18.82	18,085	+0.05(+0.25%)
Mar 09, 2021	18.38	18.93	18.34	18.77	38,130	+0.47(+2.57%)
Mar 08, 2021	18.46	18.46	18.28	18.30	30,457	+0.01(+0.04%)
Mar 05, 2021	18.33	18.38	18.22	18.30	27,895	-0.02(-0.13%)
Mar 04, 2021	18.34	18.37	18.18	18.32	26,020	+0.03(+0.17%)
Mar 03, 2021	18.36	18.36	18.06	18.29	14,109	-0.04(-0.24%)
Mar 02, 2021	18.35	18.36	18.20	18.33	14,128	+0.05(+0.28%)
Mar 01, 2021	18.29	18.41	18.23	18.28	32,389	+0.10(+0.53%)
Feb 26, 2021	18.11	18.34	18.08	18.18	17,340	+0.27(+1.51%)
Feb 25, 2021	17.95	18.18	17.91	17.91	28,666	-0.29(-1.62%)
Feb 24, 2021	18.30	18.34	17.91	18.21	73,238	-0.19(-1.04%)
Feb 23, 2021	18.62	18.62	18.40	18.40	25,184	-0.29(-1.53%)
Feb 22, 2021	18.70	18.78	18.62	18.69	13,956	-0.05(-0.26%)
Feb 19, 2021	18.85	18.85	18.46	18.73	17,214	-0.04(-0.21%)
Feb 18, 2021	18.67	18.85	18.67	18.77	18,684	+0.02(+0.09%)
Feb 17, 2021	18.72	18.89	18.64	18.76	23,633	+0.24(+1.28%)
Feb 16, 2021	18.56	18.60	18.31	18.52	37,742	+0.00(+0.00%)
Feb 12, 2021	18.65	18.76	18.37	18.52	13,520	-0.16(-0.87%)
Feb 11, 2021	18.65	18.95	18.54	18.68	25,951	-0.04(-0.19%)
Feb 10, 2021	18.95	18.95	18.65	18.72	24,254	-0.05(-0.25%)
Feb 09, 2021	18.46	18.95	18.36	18.76	19,144	+0.30(+1.63%)
Feb 08, 2021	18.44	18.55	18.36	18.46	22,521	+0.03(+0.17%)
Feb 05, 2021	18.44	18.44	18.40	18.43	31,462	-0.01(-0.04%)
Feb 04, 2021	18.29	18.46	18.29	18.44	27,415	+0.15(+0.83%)
Feb 03, 2021	18.36	18.36	18.27	18.29	11,373	+0.03(+0.17%)
Feb 02, 2021	18.36	18.36	18.24	18.26	23,047	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.