Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.60	13.60	13.50	13.57	29,623	+0.09(+0.63%)
Jun 29, 2017	13.53	13.57	13.44	13.48	25,584	-0.08(-0.62%)
Jun 28, 2017	13.56	13.58	13.51	13.57	28,900	+0.02(+0.12%)
Jun 27, 2017	13.56	13.62	13.51	13.55	23,778	-0.01(-0.09%)
Jun 26, 2017	13.58	13.63	13.55	13.56	34,495	-0.02(-0.13%)
Jun 23, 2017	13.59	13.62	13.55	13.58	37,242	-0.01(-0.04%)
Jun 22, 2017	13.59	13.60	13.54	13.59	25,173	+0.04(+0.31%)
Jun 21, 2017	13.58	13.58	13.51	13.55	32,220	+0.09(+0.69%)
Jun 20, 2017	13.59	13.59	13.43	13.45	46,196	-0.02(-0.13%)
Jun 19, 2017	13.44	13.51	13.44	13.47	30,659	+0.07(+0.50%)
Jun 16, 2017	13.36	13.43	13.36	13.40	37,816	+0.07(+0.50%)
Jun 15, 2017	13.29	13.48	13.29	13.34	52,915	-0.07(-0.54%)
Jun 14, 2017	13.62	13.62	13.37	13.41	22,581	+0.01(+0.07%)
Jun 13, 2017	13.38	13.43	13.38	13.40	17,444	+0.01(+0.04%)
Jun 12, 2017	13.34	13.46	13.30	13.39	25,220	+0.06(+0.43%)
Jun 09, 2017	13.40	13.40	13.33	13.34	30,667	+0.01(+0.05%)
Jun 08, 2017	13.36	13.36	13.25	13.33	16,812	-0.01(-0.09%)
Jun 07, 2017	13.45	13.45	13.24	13.34	49,987	+0.00(+0.00%)
Jun 06, 2017	13.44	13.44	13.34	13.34	33,743	-0.09(-0.68%)
Jun 05, 2017	13.44	13.44	13.33	13.43	39,009	-0.01(-0.05%)
Jun 02, 2017	13.61	13.61	13.40	13.44	39,826	+0.01(+0.05%)
Jun 01, 2017	13.39	13.48	13.39	13.43	33,425	+0.08(+0.59%)
May 31, 2017	13.25	13.39	13.20	13.36	35,557	+0.12(+0.91%)
May 30, 2017	13.25	13.25	13.19	13.23	38,571	-0.01(-0.09%)
May 26, 2017	13.36	13.36	13.18	13.25	21,125	-0.03(-0.23%)
May 25, 2017	13.27	13.28	13.19	13.28	23,819	+0.10(+0.73%)
May 24, 2017	13.28	13.31	13.15	13.18	40,505	-0.06(-0.46%)
May 23, 2017	13.31	13.31	13.20	13.24	46,766	-0.07(-0.50%)
May 22, 2017	13.23	13.31	13.20	13.31	41,541	+0.11(+0.87%)
May 19, 2017	13.20	13.20	13.08	13.19	50,375	+0.04(+0.29%)
May 18, 2017	13.05	13.21	12.98	13.15	79,856	+0.19(+1.48%)
May 17, 2017	12.91	13.02	12.89	12.96	39,940	+0.03(+0.23%)
May 16, 2017	12.99	13.05	12.93	12.93	60,412	-0.10(-0.74%)
May 15, 2017	13.15	13.15	13.03	13.03	49,077	-0.07(-0.51%)
May 12, 2017	13.21	13.21	13.05	13.09	40,620	-0.06(-0.46%)
May 11, 2017	13.18	13.18	13.09	13.15	29,694	-0.01(-0.09%)
May 10, 2017	13.14	13.21	13.08	13.17	27,616	+0.05(+0.41%)
May 09, 2017	13.05	13.12	13.02	13.11	61,386	+0.11(+0.82%)
May 08, 2017	12.99	13.02	12.95	13.01	23,769	+0.01(+0.11%)
May 05, 2017	12.91	13.00	12.85	12.99	28,722	+0.11(+0.84%)
May 04, 2017	12.87	12.89	12.79	12.88	25,062	+0.02(+0.19%)
May 03, 2017	12.93	12.93	12.79	12.86	69,553	-0.07(-0.56%)
May 02, 2017	12.91	12.93	12.85	12.93	89,282	+0.04(+0.33%)
May 01, 2017	12.90	12.95	12.88	12.89	35,675	-0.01(-0.05%)
Apr 28, 2017	12.90	12.96	12.85	12.90	56,272	-0.01(-0.05%)
Apr 27, 2017	12.90	12.90	12.85	12.90	23,970	+0.04(+0.33%)
Apr 26, 2017	12.90	12.91	12.84	12.86	35,635	+0.00(+0.00%)
Apr 25, 2017	12.87	12.88	12.79	12.86	31,314	-0.01(-0.05%)
Apr 24, 2017	12.82	12.87	12.70	12.87	57,426	+0.08(+0.66%)
Apr 21, 2017	12.84	12.84	12.73	12.78	22,766	-0.03(-0.23%)
Apr 20, 2017	12.81	12.82	12.70	12.81	39,698	-0.01(-0.05%)
Apr 19, 2017	12.75	12.87	12.74	12.82	79,717	+0.12(+0.96%)
Apr 18, 2017	12.67	12.78	12.67	12.69	24,241	+0.02(+0.19%)
Apr 17, 2017	12.68	12.81	12.67	12.67	41,654	+0.02(+0.19%)
Apr 13, 2017	12.67	12.71	12.64	12.65	46,688	-0.05(-0.38%)
Apr 12, 2017	12.75	12.79	12.67	12.69	50,330	-0.07(-0.52%)
Apr 11, 2017	12.73	12.80	12.69	12.76	32,686	+0.05(+0.38%)
Apr 10, 2017	12.70	12.75	12.67	12.71	39,811	+0.02(+0.19%)
Apr 07, 2017	12.66	12.73	12.64	12.69	47,071	+0.02(+0.19%)
Apr 06, 2017	12.68	12.72	12.61	12.66	34,660	+0.04(+0.33%)
Apr 05, 2017	12.70	12.70	12.59	12.62	47,193	-0.02(-0.19%)
Apr 04, 2017	12.59	12.66	12.52	12.65	77,326	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.