Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.83	19.85	19.76	19.85	13,196	+0.04(+0.20%)
Jun 29, 2021	19.75	19.83	19.75	19.81	7,683	+0.01(+0.04%)
Jun 28, 2021	19.77	19.84	19.66	19.80	16,732	+0.17(+0.87%)
Jun 25, 2021	19.54	19.71	19.54	19.63	11,994	-0.05(-0.25%)
Jun 24, 2021	19.67	19.72	19.64	19.68	26,852	+0.01(+0.04%)
Jun 23, 2021	19.72	19.72	19.52	19.67	17,163	+0.07(+0.37%)
Jun 22, 2021	19.67	19.71	19.50	19.60	35,514	-0.02(-0.09%)
Jun 21, 2021	19.79	19.79	19.58	19.62	45,282	-0.16(-0.82%)
Jun 18, 2021	19.57	19.79	19.50	19.78	16,709	+0.24(+1.24%)
Jun 17, 2021	19.55	19.74	19.26	19.54	20,920	-0.14(-0.70%)
Jun 16, 2021	19.60	19.71	19.55	19.67	9,514	+0.06(+0.33%)
Jun 15, 2021	19.64	19.81	19.60	19.61	26,331	-0.17(-0.86%)
Jun 14, 2021	19.71	19.79	19.69	19.78	21,219	+0.09(+0.45%)
Jun 11, 2021	19.58	19.69	19.58	19.69	7,937	+0.07(+0.37%)
Jun 10, 2021	19.50	19.62	19.49	19.62	16,804	+0.09(+0.46%)
Jun 09, 2021	19.49	19.69	19.45	19.53	19,741	+0.00(+0.00%)
Jun 08, 2021	19.41	19.59	19.37	19.53	20,534	+0.13(+0.67%)
Jun 07, 2021	19.33	19.40	19.33	19.40	21,580	+0.06(+0.34%)
Jun 04, 2021	19.31	19.33	19.25	19.33	17,171	+0.11(+0.55%)
Jun 03, 2021	19.16	19.32	19.10	19.23	23,740	+0.10(+0.51%)
Jun 02, 2021	19.12	19.19	18.97	19.13	30,472	-0.02(-0.08%)
Jun 01, 2021	19.18	19.29	19.13	19.15	20,538	-0.02(-0.08%)
May 28, 2021	19.22	19.22	19.15	19.16	16,481	+0.02(+0.08%)
May 27, 2021	19.20	19.25	19.15	19.15	11,574	-0.05(-0.25%)
May 26, 2021	19.25	19.25	19.17	19.20	11,957	+0.00(+0.00%)
May 25, 2021	19.14	19.25	19.13	19.20	13,288	+0.00(+0.00%)
May 24, 2021	19.16	19.25	19.13	19.20	15,784	+0.06(+0.34%)
May 21, 2021	19.23	19.29	19.07	19.13	25,101	+0.07(+0.38%)
May 20, 2021	19.00	19.20	19.00	19.06	12,986	+0.13(+0.68%)
May 19, 2021	18.91	19.05	18.84	18.93	33,881	-0.06(-0.30%)
May 18, 2021	19.05	19.17	18.95	18.99	22,142	-0.20(-1.05%)
May 17, 2021	19.21	19.22	19.02	19.19	18,284	+0.01(+0.04%)
May 14, 2021	19.00	19.18	19.00	19.18	24,041	+0.14(+0.76%)
May 13, 2021	18.84	19.25	18.80	19.03	31,721	+0.14(+0.72%)
May 12, 2021	19.51	19.68	18.80	18.90	45,484	-0.65(-3.33%)
May 11, 2021	19.64	19.95	19.44	19.55	41,116	+0.01(+0.04%)
May 10, 2021	19.47	19.74	19.25	19.54	31,286	-0.05(-0.23%)
May 07, 2021	19.69	19.77	19.44	19.59	26,203	-0.13(-0.67%)
May 06, 2021	19.69	19.87	19.65	19.72	14,564	-0.02(-0.12%)
May 05, 2021	19.77	19.82	19.67	19.74	7,599	-0.00(-0.00%)
May 04, 2021	19.77	19.86	19.66	19.74	12,015	+0.01(+0.04%)
May 03, 2021	19.86	20.27	19.70	19.73	16,308	-0.17(-0.84%)
Apr 30, 2021	19.86	20.04	19.68	19.90	23,243	+0.05(+0.23%)
Apr 29, 2021	19.80	19.95	19.69	19.86	10,847	+0.06(+0.28%)
Apr 28, 2021	19.81	20.08	19.77	19.80	8,417	-0.01(-0.04%)
Apr 27, 2021	19.97	20.05	19.69	19.81	17,539	-0.27(-1.37%)
Apr 26, 2021	20.09	20.10	19.69	20.08	25,830	+0.06(+0.29%)
Apr 23, 2021	19.95	20.19	19.81	20.02	13,424	+0.05(+0.24%)
Apr 22, 2021	20.05	20.08	19.84	19.98	50,293	-0.01(-0.07%)
Apr 21, 2021	20.05	20.28	19.69	19.99	23,566	+0.05(+0.24%)
Apr 20, 2021	20.15	20.15	19.71	19.94	15,676	-0.24(-1.19%)
Apr 19, 2021	20.18	20.20	20.12	20.18	16,052	+0.03(+0.16%)
Apr 16, 2021	20.09	20.22	19.64	20.15	20,993	-0.03(-0.16%)
Apr 15, 2021	20.24	20.24	19.98	20.18	41,475	-0.06(-0.28%)
Apr 14, 2021	19.73	20.24	19.70	20.24	27,189	+0.49(+2.47%)
Apr 13, 2021	19.93	19.93	19.61	19.75	31,520	-0.13(-0.64%)
Apr 12, 2021	19.77	20.09	19.73	19.88	19,246	+0.06(+0.28%)
Apr 09, 2021	19.80	19.87	19.65	19.82	31,239	-0.01(-0.04%)
Apr 08, 2021	19.64	19.88	19.39	19.83	42,424	+0.27(+1.39%)
Apr 07, 2021	19.38	19.64	19.36	19.56	15,823	+0.18(+0.91%)
Apr 06, 2021	19.57	19.57	19.37	19.38	24,315	-0.13(-0.66%)
Apr 05, 2021	19.60	19.60	19.42	19.51	24,831	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.