Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.408	6.408	6.314	6.359	72,599	-0.01(-0.10%)
Jul 28, 2006	6.350	6.401	6.327	6.366	70,428	+0.04(+0.56%)
Jul 27, 2006	6.395	6.395	6.308	6.330	53,053	+0.00(+0.00%)
Jul 26, 2006	6.388	6.388	6.317	6.330	48,399	-0.00(-0.05%)
Jul 25, 2006	6.408	6.408	6.282	6.333	76,633	+0.00(+0.00%)
Jul 24, 2006	6.330	6.359	6.269	6.333	53,674	+0.05(+0.77%)
Jul 21, 2006	6.285	6.301	6.253	6.285	42,815	+0.03(+0.52%)
Jul 20, 2006	6.279	6.279	6.208	6.253	62,982	-0.02(-0.31%)
Jul 19, 2006	6.269	6.279	6.243	6.272	59,258	+0.04(+0.67%)
Jul 18, 2006	6.259	6.266	6.221	6.230	56,776	-0.02(-0.36%)
Jul 17, 2006	6.279	6.279	6.237	6.253	44,676	+0.00(+0.00%)
Jul 14, 2006	6.275	6.275	6.230	6.253	40,643	+0.02(+0.36%)
Jul 13, 2006	6.240	6.240	6.198	6.230	83,769	+0.04(+0.57%)
Jul 12, 2006	6.198	6.211	6.176	6.195	32,266	+0.03(+0.42%)
Jul 11, 2006	6.195	6.195	6.166	6.169	38,471	+0.01(+0.16%)
Jul 10, 2006	6.188	6.195	6.159	6.159	40,023	+0.01(+0.16%)
Jul 07, 2006	6.172	6.201	6.150	6.150	26,371	-0.00(-0.05%)
Jul 06, 2006	6.221	6.221	6.124	6.153	63,292	-0.04(-0.57%)
Jul 05, 2006	6.246	6.259	6.176	6.188	22,648	-0.05(-0.83%)
Jul 03, 2006	6.195	6.256	6.195	6.240	27,612	+0.08(+1.26%)
Jun 30, 2006	6.172	6.182	6.076	6.163	129,066	+0.03(+0.53%)
Jun 29, 2006	6.150	6.169	6.104	6.130	34,748	+0.01(+0.16%)
Jun 28, 2006	6.156	6.188	6.121	6.121	57,397	-0.03(-0.47%)
Jun 27, 2006	6.253	6.284	6.124	6.150	105,797	-0.14(-2.25%)
Jun 26, 2006	6.269	6.292	6.253	6.292	53,674	+0.02(+0.26%)
Jun 23, 2006	6.308	6.314	6.275	6.275	152,335	-0.02(-0.31%)
Jun 22, 2006	6.324	6.327	6.292	6.295	68,566	-0.02(-0.31%)
Jun 21, 2006	6.314	6.330	6.285	6.314	59,879	-0.00(-0.05%)
Jun 20, 2006	6.356	6.369	6.317	6.317	86,561	-0.01(-0.20%)
Jun 19, 2006	6.350	6.366	6.330	6.330	42,505	-0.02(-0.30%)
Jun 16, 2006	6.388	6.391	6.343	6.350	88,733	-0.03(-0.40%)
Jun 15, 2006	6.340	6.385	6.340	6.375	26,682	+0.04(+0.56%)
Jun 14, 2006	6.372	6.372	6.330	6.340	78,184	-0.02(-0.35%)
Jun 13, 2006	6.350	6.366	6.340	6.362	46,228	+0.00(+0.00%)
Jun 12, 2006	6.398	6.398	6.340	6.362	43,125	+0.01(+0.20%)
Jun 09, 2006	6.366	6.366	6.333	6.350	20,787	+0.01(+0.10%)
Jun 08, 2006	6.372	6.404	6.337	6.343	47,469	-0.02(-0.25%)
Jun 07, 2006	6.362	6.398	6.359	6.359	93,076	+0.03(+0.41%)
Jun 06, 2006	6.382	6.382	6.333	6.333	144,889	-0.01(-0.10%)
Jun 05, 2006	6.388	6.414	6.340	6.340	42,505	-0.02(-0.35%)
Jun 02, 2006	6.356	6.398	6.356	6.362	145,510	+0.04(+0.56%)
Jun 01, 2006	6.311	6.379	6.311	6.327	112,623	+0.01(+0.15%)
May 31, 2006	6.246	6.333	6.246	6.317	106,417	+0.09(+1.40%)
May 30, 2006	6.246	6.263	6.230	6.230	49,330	-0.02(-0.26%)
May 26, 2006	6.253	6.301	6.243	6.246	60,499	+0.01(+0.21%)
May 25, 2006	6.237	6.272	6.230	6.234	37,541	-0.02(-0.26%)
May 24, 2006	6.237	6.282	6.234	6.250	60,189	+0.03(+0.47%)
May 23, 2006	6.227	6.237	6.205	6.221	64,533	+0.02(+0.31%)
May 22, 2006	6.221	6.250	6.195	6.201	42,505	-0.04(-0.62%)
May 19, 2006	6.263	6.263	6.240	6.240	32,266	+0.02(+0.31%)
May 18, 2006	6.259	6.259	6.208	6.221	80,976	+0.01(+0.10%)
May 17, 2006	6.269	6.269	6.214	6.214	51,502	-0.02(-0.36%)
May 16, 2006	6.288	6.288	6.234	6.237	57,087	+0.00(+0.05%)
May 15, 2006	6.285	6.285	6.234	6.234	45,917	+0.01(+0.10%)
May 12, 2006	6.285	6.285	6.205	6.227	39,712	-0.02(-0.36%)
May 11, 2006	6.263	6.263	6.250	6.250	54,605	-0.02(-0.26%)
May 10, 2006	6.259	6.266	6.237	6.266	43,435	+0.03(+0.47%)
May 09, 2006	6.221	6.246	6.214	6.237	40,953	-0.03(-0.51%)
May 08, 2006	6.240	6.269	6.201	6.269	45,297	+0.05(+0.78%)
May 05, 2006	6.237	6.237	6.205	6.221	28,543	+0.01(+0.16%)
May 04, 2006	6.214	6.234	6.208	6.211	36,299	-0.03(-0.41%)
May 03, 2006	6.295	6.295	6.237	6.237	46,848	-0.02(-0.36%)
May 02, 2006	6.292	6.292	6.259	6.259	53,364	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.