Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.41
+0.17 (+1.13%)
Streaming Delayed Price
Updated: 1:37 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.237
6.304
6.221
6.269
116,656
+0.06(+0.99%)
Apr 27, 2006
6.221
6.221
6.185
6.208
83,148
+0.05(+0.73%)
Apr 26, 2006
6.188
6.195
6.163
6.163
50,882
-0.01(-0.16%)
Apr 25, 2006
6.333
6.359
6.172
6.172
76,012
-0.11(-1.79%)
Apr 24, 2006
6.259
6.301
6.237
6.285
54,915
+0.05(+0.83%)
Apr 21, 2006
6.217
6.259
6.217
6.234
80,046
+0.02(+0.36%)
Apr 20, 2006
6.240
6.259
6.211
6.211
30,715
+0.00(+0.05%)
Apr 19, 2006
6.253
6.263
6.208
6.208
76,633
-0.03(-0.52%)
Apr 18, 2006
6.195
6.253
6.188
6.240
79,735
+0.05(+0.73%)
Apr 17, 2006
6.156
6.198
6.147
6.195
93,697
+0.05(+0.89%)
Apr 13, 2006
6.156
6.185
6.140
6.140
39,402
-0.02(-0.26%)
Apr 12, 2006
6.188
6.208
6.140
6.156
78,184
-0.03(-0.52%)
Apr 11, 2006
6.269
6.272
6.188
6.188
69,187
-0.08(-1.29%)
Apr 10, 2006
6.350
6.350
6.269
6.269
49,020
-0.08(-1.27%)
Apr 07, 2006
6.369
6.369
6.350
6.350
34,128
-0.03(-0.40%)
Apr 06, 2006
6.382
6.404
6.366
6.375
102,694
-0.01(-0.15%)
Apr 05, 2006
6.420
6.420
6.382
6.385
34,748
-0.02(-0.30%)
Apr 04, 2006
6.382
6.414
6.366
6.404
78,184
+0.02(+0.30%)
Apr 03, 2006
6.382
6.443
6.382
6.385
35,058
+0.00(+0.00%)
Mar 31, 2006
6.414
6.446
6.372
6.385
56,156
+0.00(+0.00%)
Mar 30, 2006
6.401
6.424
6.382
6.385
98,661
-0.03(-0.45%)
Mar 29, 2006
6.462
6.462
6.414
6.414
106,107
-0.05(-0.80%)
Mar 28, 2006
6.533
6.533
6.462
6.466
129,687
-0.06(-0.94%)
Mar 27, 2006
6.504
6.575
6.504
6.527
79,425
+0.02(+0.25%)
Mar 24, 2006
6.504
6.524
6.466
6.511
98,351
-0.00(-0.05%)
Mar 23, 2006
6.527
6.527
6.495
6.514
60,189
+0.02(+0.30%)
Mar 22, 2006
6.443
6.508
6.430
6.495
171,882
+0.03(+0.50%)
Mar 21, 2006
6.450
6.491
6.450
6.462
43,435
+0.00(+0.00%)
Mar 20, 2006
6.420
6.462
6.420
6.462
46,228
+0.04(+0.65%)
Mar 17, 2006
6.456
6.466
6.420
6.420
59,879
-0.03(-0.40%)
Mar 16, 2006
6.417
6.479
6.417
6.446
50,882
+0.03(+0.45%)
Mar 15, 2006
6.414
6.443
6.395
6.417
57,707
+0.03(+0.45%)
Mar 14, 2006
6.366
6.404
6.353
6.388
60,189
+0.00(+0.05%)
Mar 13, 2006
6.366
6.414
6.366
6.385
52,123
+0.02(+0.30%)
Mar 10, 2006
6.404
6.414
6.366
6.366
85,010
-0.02(-0.25%)
Mar 09, 2006
6.385
6.446
6.382
6.382
136,202
-0.02(-0.30%)
Mar 08, 2006
6.450
6.450
6.398
6.401
270,853
-0.06(-0.90%)
Mar 07, 2006
6.514
6.514
6.388
6.459
301,258
-0.13(-2.00%)
Mar 06, 2006
6.688
6.733
6.591
6.591
130,617
-0.11(-1.68%)
Mar 03, 2006
6.698
6.727
6.698
6.704
47,158
-0.01(-0.10%)
Mar 02, 2006
6.688
6.717
6.688
6.711
45,917
+0.02(+0.29%)
Mar 01, 2006
6.672
6.730
6.672
6.691
66,705
+0.02(+0.34%)
Feb 28, 2006
6.701
6.720
6.662
6.669
66,705
-0.03(-0.48%)
Feb 27, 2006
6.656
6.701
6.656
6.701
53,364
+0.06(+0.92%)
Feb 24, 2006
6.640
6.678
6.640
6.640
54,294
-0.01(-0.19%)
Feb 23, 2006
6.649
6.685
6.617
6.653
49,951
+0.00(+0.00%)
Feb 22, 2006
6.640
6.656
6.607
6.653
46,228
+0.01(+0.19%)
Feb 21, 2006
6.624
6.653
6.607
6.640
91,215
+0.02(+0.24%)
Feb 17, 2006
6.624
6.649
6.611
6.624
75,702
+0.01(+0.15%)
Feb 16, 2006
6.640
6.655
6.607
6.614
69,497
-0.03(-0.48%)
Feb 15, 2006
6.614
6.649
6.611
6.646
49,951
+0.01(+0.15%)
Feb 14, 2006
6.624
6.646
6.614
6.636
74,461
-0.03(-0.48%)
Feb 13, 2006
6.672
6.688
6.607
6.669
59,569
-0.02(-0.34%)
Feb 10, 2006
6.720
6.720
6.691
6.691
14,892
+0.00(+0.05%)
Feb 09, 2006
6.682
6.714
6.682
6.688
42,194
+0.03(+0.39%)
Feb 08, 2006
6.624
6.685
6.604
6.662
60,810
+0.04(+0.53%)
Feb 07, 2006
6.614
6.633
6.607
6.627
56,466
-0.00(-0.05%)
Feb 06, 2006
6.582
6.633
6.582
6.630
69,807
+0.04(+0.59%)
Feb 03, 2006
6.578
6.620
6.572
6.591
59,258
-0.02(-0.24%)
Feb 02, 2006
6.575
6.607
6.562
6.607
44,987
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.