Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.538	6.544	6.515	6.515	94,608	+0.01(+0.10%)
Sep 28, 2006	6.528	6.528	6.499	6.509	139,896	-0.00(-0.05%)
Sep 27, 2006	6.570	6.570	6.496	6.512	172,156	+0.01(+0.10%)
Sep 26, 2006	6.554	6.554	6.506	6.506	110,428	-0.01(-0.20%)
Sep 25, 2006	6.577	6.764	6.506	6.519	126,248	-0.03(-0.49%)
Sep 22, 2006	6.593	6.602	6.535	6.551	58,005	-0.04(-0.59%)
Sep 21, 2006	6.567	6.609	6.567	6.589	68,862	+0.03(+0.44%)
Sep 20, 2006	6.657	6.657	6.557	6.560	63,899	-0.06(-0.88%)
Sep 19, 2006	6.593	6.641	6.593	6.618	45,598	+0.03(+0.39%)
Sep 18, 2006	6.638	6.677	6.560	6.593	64,519	-0.05(-0.73%)
Sep 15, 2006	6.680	6.680	6.641	6.641	55,524	+0.01(+0.15%)
Sep 14, 2006	6.647	6.651	6.615	6.631	83,441	+0.02(+0.24%)
Sep 13, 2006	6.635	6.635	6.615	6.615	70,413	+0.02(+0.24%)
Sep 12, 2006	6.612	6.612	6.577	6.599	76,927	+0.02(+0.34%)
Sep 11, 2006	6.625	6.625	6.544	6.577	97,400	+0.00(+0.00%)
Sep 08, 2006	6.586	6.589	6.560	6.577	44,357	+0.02(+0.25%)
Sep 07, 2006	6.583	6.583	6.519	6.560	73,205	+0.02(+0.25%)
Sep 06, 2006	6.651	6.651	6.544	6.544	59,867	-0.08(-1.22%)
Sep 05, 2006	6.689	6.689	6.625	6.625	67,311	+0.02(+0.24%)
Sep 01, 2006	6.664	6.667	6.602	6.609	97,710	+0.02(+0.29%)
Aug 31, 2006	6.641	6.641	6.554	6.589	110,428	+0.01(+0.15%)
Aug 30, 2006	6.602	6.609	6.560	6.580	92,437	+0.01(+0.10%)
Aug 29, 2006	6.596	6.596	6.538	6.573	75,686	+0.03(+0.44%)
Aug 28, 2006	6.577	6.606	6.525	6.544	74,135	+0.02(+0.25%)
Aug 25, 2006	6.560	6.560	6.509	6.528	82,511	-0.03(-0.49%)
Aug 24, 2006	6.577	6.589	6.496	6.560	116,632	+0.02(+0.35%)
Aug 23, 2006	6.577	6.589	6.515	6.538	77,237	+0.00(+0.00%)
Aug 22, 2006	6.593	6.593	6.525	6.538	46,218	-0.05(-0.78%)
Aug 21, 2006	6.618	6.651	6.551	6.589	59,556	-0.03(-0.44%)
Aug 18, 2006	6.667	6.670	6.560	6.618	59,867	-0.00(-0.05%)
Aug 17, 2006	6.625	6.625	6.560	6.622	30,708	+0.06(+0.98%)
Aug 16, 2006	6.706	6.706	6.544	6.557	73,515	-0.03(-0.44%)
Aug 15, 2006	6.664	6.670	6.528	6.586	104,844	-0.02(-0.29%)
Aug 14, 2006	6.641	6.641	6.573	6.606	65,760	+0.00(+0.05%)
Aug 11, 2006	6.683	6.689	6.593	6.602	108,256	-0.06(-0.97%)
Aug 10, 2006	6.641	6.673	6.593	6.667	116,632	+0.07(+1.12%)
Aug 09, 2006	6.544	6.593	6.483	6.593	113,530	+0.09(+1.44%)
Aug 08, 2006	6.415	6.528	6.415	6.499	65,450	+0.05(+0.80%)
Aug 07, 2006	6.493	6.493	6.432	6.448	78,788	-0.05(-0.70%)
Aug 04, 2006	6.428	6.512	6.428	6.493	118,183	+0.10(+1.56%)
Aug 03, 2006	6.490	6.506	6.367	6.393	47,459	-0.06(-0.95%)
Aug 02, 2006	6.444	6.470	6.386	6.454	37,533	+0.06(+0.96%)
Aug 01, 2006	6.393	6.419	6.335	6.393	54,283	+0.03(+0.51%)
Jul 31, 2006	6.409	6.409	6.315	6.361	72,584	-0.01(-0.10%)
Jul 28, 2006	6.351	6.402	6.328	6.367	70,413	+0.04(+0.56%)
Jul 27, 2006	6.396	6.396	6.309	6.332	53,042	+0.00(+0.00%)
Jul 26, 2006	6.390	6.390	6.319	6.332	48,389	-0.00(-0.05%)
Jul 25, 2006	6.409	6.409	6.283	6.335	76,617	+0.00(+0.00%)
Jul 24, 2006	6.332	6.361	6.270	6.335	53,663	+0.05(+0.77%)
Jul 21, 2006	6.286	6.303	6.254	6.286	42,806	+0.03(+0.52%)
Jul 20, 2006	6.280	6.280	6.209	6.254	62,968	-0.02(-0.31%)
Jul 19, 2006	6.270	6.280	6.245	6.274	59,246	+0.04(+0.67%)
Jul 18, 2006	6.261	6.267	6.222	6.232	56,765	-0.02(-0.36%)
Jul 17, 2006	6.280	6.280	6.238	6.254	44,667	+0.00(+0.00%)
Jul 14, 2006	6.277	6.277	6.232	6.254	40,635	+0.02(+0.36%)
Jul 13, 2006	6.241	6.241	6.199	6.232	83,751	+0.04(+0.57%)
Jul 12, 2006	6.199	6.212	6.177	6.196	32,259	+0.03(+0.42%)
Jul 11, 2006	6.196	6.196	6.167	6.170	38,463	+0.01(+0.16%)
Jul 10, 2006	6.190	6.196	6.161	6.161	40,014	+0.01(+0.16%)
Jul 07, 2006	6.174	6.203	6.151	6.151	26,366	-0.00(-0.05%)
Jul 06, 2006	6.222	6.222	6.125	6.154	63,279	-0.04(-0.57%)
Jul 05, 2006	6.248	6.261	6.177	6.190	22,643	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.