Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.042	2.163	2.042	2.147	46,809	+0.09(+4.36%)
Mar 30, 2009	2.064	2.093	2.042	2.058	83,616	-0.12(-5.59%)
Mar 26, 2009	2.119	2.192	2.119	2.179	132,907	+0.06(+2.87%)
Mar 25, 2009	2.099	2.179	2.083	2.119	221,528	+0.02(+0.92%)
Mar 24, 2009	2.035	2.144	2.006	2.099	239,618	+0.02(+1.08%)
Mar 23, 2009	2.006	2.077	1.994	2.077	232,473	+0.17(+8.91%)
Mar 20, 2009	1.891	1.955	1.891	1.907	92,530	-0.06(-3.25%)
Mar 19, 2009	2.016	2.054	1.897	1.971	80,655	-0.05(-2.38%)
Mar 18, 2009	1.974	2.035	1.971	2.019	123,469	+0.02(+0.96%)
Mar 17, 2009	1.939	2.000	1.939	2.000	62,622	+0.03(+1.30%)
Mar 16, 2009	2.051	2.051	1.962	1.974	320,296	-0.06(-2.76%)
Mar 13, 2009	2.013	2.064	1.974	2.030	0	+0.05(+2.51%)
Mar 12, 2009	1.801	1.984	1.801	1.981	716,247	+0.15(+8.23%)
Mar 11, 2009	1.788	1.830	1.750	1.830	908,955	+0.02(+1.24%)
Mar 10, 2009	1.670	1.808	1.669	1.808	624,256	+0.14(+8.20%)
Mar 09, 2009	1.638	1.750	1.638	1.671	117,693	-0.01(-0.71%)
Mar 06, 2009	1.776	1.804	1.679	1.683	0	-0.18(-9.51%)
Mar 05, 2009	1.859	1.904	1.780	1.860	76,509	-0.13(-6.57%)
Mar 04, 2009	1.929	2.003	1.929	1.990	92,836	-0.06(-3.12%)
Mar 02, 2009	2.099	2.109	1.942	2.054	147,427	-0.17(-7.77%)
Feb 27, 2009	2.147	2.228	2.112	2.228	0	-0.07(-3.20%)
Feb 26, 2009	2.244	2.378	2.244	2.301	86,671	+0.03(+1.27%)
Feb 25, 2009	2.144	2.272	2.099	2.272	66,522	+0.09(+3.96%)
Feb 24, 2009	2.003	2.189	1.971	2.186	94,206	+0.10(+4.92%)
Feb 23, 2009	2.208	2.208	2.016	2.083	107,734	-0.07(-3.42%)
Feb 20, 2009	2.099	2.170	1.872	2.157	211,825	-0.08(-3.72%)
Feb 19, 2009	2.320	2.340	2.215	2.240	123,756	-0.10(-4.25%)
Feb 18, 2009	2.471	2.471	2.311	2.340	104,973	-0.19(-7.60%)
Feb 17, 2009	2.500	2.532	2.436	2.532	213,082	-0.04(-1.37%)
Feb 13, 2009	2.580	2.587	2.554	2.567	50,057	-0.01(-0.25%)
Feb 12, 2009	2.513	2.574	2.513	2.574	70,341	+0.01(+0.37%)
Feb 11, 2009	2.558	2.577	2.540	2.564	196,883	+0.01(+0.25%)
Feb 10, 2009	2.564	2.596	2.551	2.558	94,131	-0.05(-1.84%)
Feb 09, 2009	2.558	2.622	2.558	2.606	153,193	+0.01(+0.51%)
Feb 06, 2009	2.570	2.593	2.546	2.593	94,708	+0.06(+2.39%)
Feb 05, 2009	2.532	2.545	2.481	2.532	50,450	-0.04(-1.62%)
Feb 04, 2009	2.647	2.663	2.574	2.574	235,727	-0.08(-3.02%)
Feb 03, 2009	2.622	2.654	2.558	2.654	184,562	+0.01(+0.36%)
Feb 02, 2009	2.635	2.647	2.567	2.644	72,693	-0.04(-1.67%)
Jan 30, 2009	2.638	2.689	2.638	2.689	0	+0.01(+0.48%)
Jan 29, 2009	2.692	2.692	2.647	2.676	73,582	-0.03(-1.07%)
Jan 28, 2009	2.574	2.705	2.574	2.705	191,725	+0.12(+4.46%)
Jan 27, 2009	2.529	2.593	2.529	2.590	73,008	+0.04(+1.38%)
Jan 26, 2009	2.526	2.580	2.516	2.554	117,447	-0.01(-0.25%)
Jan 23, 2009	2.468	2.561	2.442	2.561	61,015	-0.00(-0.13%)
Jan 22, 2009	2.545	2.574	2.538	2.564	168,949	-0.01(-0.50%)
Jan 21, 2009	2.519	2.580	2.497	2.577	93,884	+0.04(+1.64%)
Jan 20, 2009	2.599	2.599	2.535	2.535	132,991	-0.13(-5.04%)
Jan 16, 2009	2.686	2.721	2.647	2.670	105,219	-0.02(-0.60%)
Jan 15, 2009	2.644	2.686	2.554	2.686	182,010	-0.03(-1.06%)
Jan 14, 2009	2.692	2.715	2.583	2.715	103,809	-0.05(-1.85%)
Jan 13, 2009	2.692	2.766	2.679	2.766	78,624	+0.02(+0.58%)
Jan 12, 2009	2.708	2.827	2.705	2.750	112,567	-0.02(-0.69%)
Jan 09, 2009	2.724	2.769	2.715	2.769	35,409	+0.01(+0.47%)
Jan 08, 2009	2.702	2.756	2.647	2.756	112,920	-0.01(-0.46%)
Jan 07, 2009	2.705	2.785	2.705	2.769	191,195	-0.05(-1.82%)
Jan 06, 2009	2.724	2.837	2.724	2.820	256,263	+0.06(+2.33%)
Jan 05, 2009	2.692	2.785	2.692	2.756	156,753	-0.01(-0.46%)
Jan 02, 2009	2.564	2.769	2.564	2.769	0	+0.19(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.