Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.979	10.03	9.937	9.937	45,423	-0.01(-0.11%)
Jul 30, 2015	9.932	10.02	9.922	9.948	33,560	-0.01(-0.11%)
Jul 29, 2015	9.922	10.04	9.869	9.958	138,622	-0.05(-0.52%)
Jul 28, 2015	10.05	10.10	9.953	10.01	32,442	+0.02(+0.21%)
Jul 27, 2015	10.05	10.05	9.859	9.990	96,662	-0.15(-1.50%)
Jul 24, 2015	10.15	10.18	10.07	10.14	55,209	-0.01(-0.05%)
Jul 23, 2015	10.20	10.23	10.09	10.15	47,491	-0.03(-0.31%)
Jul 22, 2015	10.39	10.42	10.11	10.18	86,163	-0.21(-1.99%)
Jul 21, 2015	10.25	10.39	10.23	10.38	89,745	+0.19(+1.89%)
Jul 20, 2015	10.33	10.42	10.19	10.19	35,545	-0.15(-1.46%)
Jul 17, 2015	10.41	10.41	10.34	10.34	46,619	-0.05(-0.45%)
Jul 16, 2015	10.46	10.47	10.37	10.39	95,002	-0.05(-0.45%)
Jul 15, 2015	10.49	10.51	10.43	10.44	47,730	-0.01(-0.10%)
Jul 14, 2015	10.50	10.51	10.45	10.45	55,832	-0.03(-0.25%)
Jul 13, 2015	10.51	10.61	10.39	10.47	50,997	+0.04(+0.35%)
Jul 10, 2015	10.45	10.54	10.34	10.44	59,707	+0.06(+0.55%)
Jul 09, 2015	10.31	10.38	10.31	10.38	38,209	+0.16(+1.58%)
Jul 08, 2015	10.32	10.32	10.19	10.22	51,000	-0.15(-1.45%)
Jul 07, 2015	10.34	10.40	10.26	10.37	64,292	+0.09(+0.91%)
Jul 06, 2015	10.21	10.37	10.20	10.28	136,987	-0.03(-0.30%)
Jul 02, 2015	10.26	10.31	10.31	10.31	121,215	+0.04(+0.35%)
Jul 01, 2015	10.24	10.32	10.20	10.27	108,705	+0.14(+1.33%)
Jun 30, 2015	10.30	10.35	10.13	10.13	167,194	-0.06(-0.56%)
Jun 29, 2015	10.44	10.45	10.13	10.19	193,925	-0.30(-2.83%)
Jun 26, 2015	10.64	10.64	10.47	10.49	116,041	-0.16(-1.46%)
Jun 25, 2015	10.72	10.72	10.58	10.64	75,984	-0.04(-0.39%)
Jun 24, 2015	10.64	10.72	10.62	10.69	110,192	+0.07(+0.64%)
Jun 23, 2015	10.57	10.64	10.52	10.62	72,000	+0.05(+0.49%)
Jun 22, 2015	10.62	10.66	10.57	10.57	59,449	-0.02(-0.20%)
Jun 19, 2015	10.65	10.69	10.59	10.59	42,031	-0.03(-0.26%)
Jun 18, 2015	10.60	10.69	10.55	10.62	72,857	+0.05(+0.44%)
Jun 17, 2015	10.56	10.58	10.50	10.57	28,965	+0.02(+0.15%)
Jun 16, 2015	10.54	10.56	10.51	10.55	34,784	+0.02(+0.15%)
Jun 15, 2015	10.47	10.56	10.42	10.54	54,708	+0.05(+0.49%)
Jun 12, 2015	10.51	10.54	10.47	10.49	40,401	-0.03(-0.25%)
Jun 11, 2015	10.43	10.55	10.39	10.51	63,422	+0.11(+1.09%)
Jun 10, 2015	10.51	10.51	10.38	10.40	94,420	-0.10(-0.98%)
Jun 09, 2015	10.53	10.53	10.47	10.50	47,075	-0.03(-0.29%)
Jun 08, 2015	10.57	10.60	10.48	10.53	38,415	-0.07(-0.63%)
Jun 05, 2015	10.63	10.67	10.59	10.60	37,122	-0.08(-0.73%)
Jun 04, 2015	10.66	10.68	10.64	10.68	27,214	+0.03(+0.29%)
Jun 03, 2015	10.68	10.69	10.61	10.65	69,740	-0.01(-0.05%)
Jun 02, 2015	10.62	10.70	10.50	10.65	57,769	+0.01(+0.10%)
Jun 01, 2015	10.68	10.68	10.58	10.64	56,887	+0.01(+0.06%)
May 29, 2015	10.66	10.70	10.62	10.63	35,619	-0.02(-0.16%)
May 28, 2015	10.64	10.66	10.60	10.65	45,429	+0.05(+0.49%)
May 27, 2015	10.62	10.69	10.54	10.60	78,396	+0.04(+0.34%)
May 26, 2015	10.57	10.65	10.54	10.56	32,390	+0.00(+0.00%)
May 22, 2015	10.60	10.56	10.56	10.56	24,404	-0.01(-0.05%)
May 21, 2015	10.64	10.69	10.57	10.57	59,370	-0.02(-0.15%)
May 20, 2015	10.57	10.67	10.52	10.58	78,615	+0.06(+0.54%)
May 19, 2015	10.53	10.70	10.51	10.53	79,076	-0.02(-0.17%)
May 18, 2015	10.69	10.69	10.53	10.54	67,005	-0.07(-0.63%)
May 15, 2015	10.62	10.70	10.54	10.61	52,955	+0.02(+0.15%)
May 14, 2015	10.48	10.65	10.48	10.60	115,443	+0.16(+1.57%)
May 13, 2015	10.43	10.47	10.37	10.43	56,968	+0.01(+0.10%)
May 12, 2015	10.42	10.54	10.36	10.42	49,715	-0.05(-0.44%)
May 11, 2015	10.46	10.51	10.39	10.47	67,251	-0.02(-0.20%)
May 08, 2015	10.41	10.58	10.41	10.49	72,211	+0.10(+0.99%)
May 07, 2015	10.29	10.41	10.23	10.39	120,698	+0.16(+1.61%)
May 06, 2015	10.53	10.53	10.22	10.22	78,799	-0.27(-2.54%)
May 05, 2015	10.58	10.58	10.46	10.49	50,537	-0.06(-0.54%)
May 04, 2015	10.67	10.67	10.52	10.54	30,691	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.