Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.58	11.63	11.55	11.55	35,954	-0.03(-0.24%)
Apr 28, 2016	11.56	11.58	11.52	11.58	25,897	+0.02(+0.15%)
Apr 27, 2016	11.55	11.58	11.52	11.56	38,272	+0.07(+0.63%)
Apr 26, 2016	11.49	11.53	11.47	11.49	22,860	-0.01(-0.05%)
Apr 25, 2016	11.53	11.61	11.47	11.49	20,768	-0.08(-0.67%)
Apr 22, 2016	11.53	11.57	11.47	11.57	35,961	+0.01(+0.10%)
Apr 21, 2016	11.57	11.57	11.50	11.56	34,780	+0.02(+0.19%)
Apr 20, 2016	11.56	11.61	11.44	11.54	57,299	-0.02(-0.21%)
Apr 19, 2016	11.36	11.64	11.35	11.56	63,330	+0.17(+1.51%)
Apr 18, 2016	11.25	11.42	11.25	11.39	52,424	+0.12(+1.07%)
Apr 15, 2016	11.27	11.32	11.23	11.27	31,183	+0.00(+0.01%)
Apr 14, 2016	11.25	11.32	11.24	11.27	34,028	-0.03(-0.29%)
Apr 13, 2016	11.34	11.36	11.28	11.30	47,745	-0.04(-0.34%)
Apr 12, 2016	11.32	11.36	11.24	11.34	54,295	+0.02(+0.15%)
Apr 11, 2016	11.34	11.34	11.23	11.33	33,965	+0.02(+0.15%)
Apr 08, 2016	11.26	11.35	11.19	11.31	26,939	+0.02(+0.20%)
Apr 07, 2016	11.20	11.33	11.18	11.29	39,382	+0.06(+0.49%)
Apr 06, 2016	11.23	11.29	11.22	11.23	37,703	-0.04(-0.34%)
Apr 05, 2016	11.13	11.29	11.13	11.27	64,693	+0.09(+0.84%)
Apr 04, 2016	11.24	11.28	11.12	11.18	68,825	-0.06(-0.54%)
Apr 01, 2016	11.24	11.37	11.22	11.24	51,352	+0.02(+0.15%)
Mar 31, 2016	11.27	11.29	11.21	11.22	53,510	-0.04(-0.34%)
Mar 30, 2016	11.28	11.41	11.26	11.26	49,167	+0.00(+0.00%)
Mar 29, 2016	11.23	11.36	11.23	11.26	32,327	+0.06(+0.49%)
Mar 28, 2016	11.15	11.24	11.15	11.20	40,556	+0.08(+0.70%)
Mar 24, 2016	11.10	11.13	11.13	11.13	56,753	-0.02(-0.20%)
Mar 23, 2016	11.13	11.15	11.07	11.15	104,643	+0.02(+0.20%)
Mar 22, 2016	11.18	11.22	11.09	11.13	89,547	-0.02(-0.20%)
Mar 21, 2016	11.21	11.34	11.10	11.15	86,509	-0.04(-0.32%)
Mar 18, 2016	11.24	11.31	11.18	11.18	104,699	-0.05(-0.49%)
Mar 17, 2016	11.13	11.25	11.13	11.24	54,538	+0.09(+0.84%)
Mar 16, 2016	11.19	11.27	11.08	11.15	52,573	-0.02(-0.20%)
Mar 15, 2016	11.13	11.24	11.13	11.17	26,325	+0.04(+0.35%)
Mar 14, 2016	11.13	11.13	11.10	11.13	26,891	+0.03(+0.30%)
Mar 11, 2016	11.20	11.31	11.07	11.10	84,576	-0.03(-0.27%)
Mar 10, 2016	11.12	11.19	11.08	11.13	28,960	+0.01(+0.07%)
Mar 09, 2016	11.13	11.18	11.11	11.12	63,105	+0.00(+0.00%)
Mar 08, 2016	11.13	11.18	11.08	11.12	56,854	+0.01(+0.05%)
Mar 07, 2016	11.13	11.20	11.06	11.11	67,656	-0.01(-0.05%)
Mar 04, 2016	11.12	11.18	11.04	11.12	42,025	+0.01(+0.05%)
Mar 03, 2016	10.96	11.22	10.96	11.11	116,639	+0.13(+1.20%)
Mar 02, 2016	10.95	10.98	10.95	10.98	64,468	+0.03(+0.25%)
Mar 01, 2016	10.98	10.98	10.90	10.95	50,375	-0.02(-0.15%)
Feb 29, 2016	10.96	10.98	10.94	10.97	32,161	+0.01(+0.05%)
Feb 26, 2016	10.97	10.97	10.88	10.96	39,097	+0.00(+0.00%)
Feb 25, 2016	10.94	10.98	10.92	10.96	32,321	+0.03(+0.30%)
Feb 24, 2016	10.77	10.99	10.74	10.93	62,160	+0.14(+1.27%)
Feb 23, 2016	10.94	10.96	10.76	10.79	94,913	-0.10(-0.91%)
Feb 22, 2016	11.01	11.02	10.89	10.89	58,250	-0.10(-0.90%)
Feb 19, 2016	10.94	11.03	10.88	10.99	47,167	+0.02(+0.20%)
Feb 18, 2016	10.91	11.01	10.87	10.97	45,224	+0.06(+0.59%)
Feb 17, 2016	10.58	10.93	10.58	10.91	74,297	+0.32(+2.99%)
Feb 16, 2016	10.50	10.59	10.41	10.59	51,834	+0.15(+1.47%)
Feb 12, 2016	10.34	10.44	10.44	10.44	63,022	+0.14(+1.38%)
Feb 11, 2016	10.50	10.58	10.27	10.29	76,966	-0.32(-2.98%)
Feb 10, 2016	10.58	10.67	10.52	10.61	50,836	+0.13(+1.25%)
Feb 09, 2016	10.49	10.53	10.39	10.48	224,958	-0.11(-1.03%)
Feb 08, 2016	10.65	10.69	10.51	10.59	91,057	-0.22(-2.07%)
Feb 05, 2016	10.97	11.08	10.73	10.81	67,071	-0.19(-1.69%)
Feb 04, 2016	11.04	11.18	10.91	11.00	88,232	-0.05(-0.45%)
Feb 03, 2016	11.06	11.07	10.95	11.05	53,054	+0.03(+0.25%)
Feb 02, 2016	10.99	11.08	10.93	11.02	120,348	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.