Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.81	11.92	11.81	11.81	69,842	-0.03(-0.24%)
May 27, 2016	11.81	11.84	11.84	11.84	20,578	+0.02(+0.14%)
May 26, 2016	11.80	11.85	11.80	11.82	18,903	+0.02(+0.14%)
May 25, 2016	11.79	11.87	11.78	11.80	48,555	-0.02(-0.14%)
May 24, 2016	11.93	11.93	11.80	11.82	39,387	-0.07(-0.62%)
May 23, 2016	11.93	11.93	11.85	11.89	32,316	+0.03(+0.24%)
May 20, 2016	11.96	12.02	11.86	11.87	80,122	-0.09(-0.75%)
May 19, 2016	12.06	12.06	11.90	11.96	63,015	-0.13(-1.09%)
May 18, 2016	12.07	12.16	12.02	12.09	87,291	-0.02(-0.18%)
May 17, 2016	12.14	12.15	12.07	12.11	41,565	-0.01(-0.05%)
May 16, 2016	11.98	12.12	11.98	12.12	63,402	+0.10(+0.84%)
May 13, 2016	11.96	12.04	11.84	12.02	56,440	+0.08(+0.70%)
May 12, 2016	11.89	11.99	11.84	11.93	41,105	+0.02(+0.14%)
May 11, 2016	11.91	11.94	11.82	11.91	43,515	-0.04(-0.33%)
May 10, 2016	11.93	11.96	11.86	11.95	75,763	+0.04(+0.38%)
May 09, 2016	11.64	11.96	11.64	11.91	124,688	+0.27(+2.31%)
May 06, 2016	11.54	11.65	11.54	11.64	17,084	+0.07(+0.58%)
May 05, 2016	11.52	11.61	11.50	11.57	47,837	+0.02(+0.15%)
May 04, 2016	11.52	11.56	11.44	11.56	13,698	+0.04(+0.34%)
May 03, 2016	11.54	11.63	11.40	11.52	73,057	-0.07(-0.63%)
May 02, 2016	11.60	11.62	11.57	11.59	35,824	-0.03(-0.24%)
Apr 29, 2016	11.65	11.70	11.62	11.62	35,745	-0.03(-0.24%)
Apr 28, 2016	11.62	11.65	11.59	11.65	25,746	+0.02(+0.14%)
Apr 27, 2016	11.62	11.65	11.58	11.63	38,050	+0.07(+0.63%)
Apr 26, 2016	11.56	11.60	11.54	11.56	22,727	-0.01(-0.05%)
Apr 25, 2016	11.60	11.68	11.53	11.56	20,648	-0.08(-0.67%)
Apr 22, 2016	11.60	11.64	11.53	11.64	35,753	+0.01(+0.10%)
Apr 21, 2016	11.63	11.64	11.57	11.63	34,578	+0.02(+0.19%)
Apr 20, 2016	11.63	11.67	11.51	11.61	56,967	-0.02(-0.21%)
Apr 19, 2016	11.43	11.71	11.42	11.63	62,962	+0.17(+1.51%)
Apr 18, 2016	11.32	11.49	11.32	11.46	52,120	+0.12(+1.07%)
Apr 15, 2016	11.34	11.39	11.30	11.34	31,002	+0.00(+0.01%)
Apr 14, 2016	11.32	11.39	11.30	11.34	33,830	-0.03(-0.29%)
Apr 13, 2016	11.40	11.43	11.35	11.37	47,467	-0.04(-0.34%)
Apr 12, 2016	11.39	11.43	11.30	11.41	53,980	+0.02(+0.15%)
Apr 11, 2016	11.40	11.40	11.30	11.39	33,768	+0.02(+0.15%)
Apr 08, 2016	11.32	11.41	11.26	11.37	26,783	+0.02(+0.20%)
Apr 07, 2016	11.27	11.40	11.24	11.35	39,153	+0.06(+0.49%)
Apr 06, 2016	11.30	11.35	11.29	11.30	37,484	-0.04(-0.34%)
Apr 05, 2016	11.20	11.35	11.19	11.34	64,317	+0.09(+0.84%)
Apr 04, 2016	11.30	11.35	11.19	11.24	68,425	-0.06(-0.54%)
Apr 01, 2016	11.31	11.44	11.29	11.30	51,054	+0.02(+0.15%)
Mar 31, 2016	11.34	11.35	11.28	11.29	53,200	-0.04(-0.34%)
Mar 30, 2016	11.34	11.47	11.32	11.32	48,882	+0.00(+0.00%)
Mar 29, 2016	11.29	11.43	11.29	11.32	32,140	+0.06(+0.49%)
Mar 28, 2016	11.21	11.30	11.21	11.27	40,321	+0.08(+0.70%)
Mar 24, 2016	11.17	11.19	11.19	11.19	56,423	-0.02(-0.20%)
Mar 23, 2016	11.19	11.21	11.14	11.21	104,035	+0.02(+0.20%)
Mar 22, 2016	11.24	11.28	11.15	11.19	89,027	-0.02(-0.20%)
Mar 21, 2016	11.27	11.41	11.16	11.21	86,006	-0.04(-0.32%)
Mar 18, 2016	11.31	11.37	11.25	11.25	104,091	-0.06(-0.49%)
Mar 17, 2016	11.19	11.32	11.19	11.30	54,221	+0.09(+0.84%)
Mar 16, 2016	11.25	11.33	11.14	11.21	52,268	-0.02(-0.20%)
Mar 15, 2016	11.19	11.30	11.19	11.23	26,172	+0.04(+0.35%)
Mar 14, 2016	11.19	11.20	11.17	11.19	26,735	+0.03(+0.30%)
Mar 11, 2016	11.27	11.38	11.14	11.16	84,085	-0.03(-0.27%)
Mar 10, 2016	11.18	11.25	11.14	11.19	28,792	+0.01(+0.07%)
Mar 09, 2016	11.19	11.24	11.18	11.18	62,738	+0.00(+0.00%)
Mar 08, 2016	11.19	11.24	11.15	11.18	56,524	+0.01(+0.05%)
Mar 07, 2016	11.19	11.27	11.13	11.18	67,263	-0.01(-0.05%)
Mar 04, 2016	11.19	11.25	11.11	11.18	41,781	+0.01(+0.05%)
Mar 03, 2016	11.02	11.29	11.02	11.18	115,962	+0.13(+1.20%)
Mar 02, 2016	11.02	11.04	11.01	11.04	64,093	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.