Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.45	12.50	12.35	12.35	92,758	-0.08(-0.64%)
Jul 28, 2016	12.44	12.49	12.42	12.43	35,404	-0.04(-0.32%)
Jul 27, 2016	12.51	12.60	12.43	12.47	59,714	-0.06(-0.50%)
Jul 26, 2016	12.56	12.57	12.47	12.53	63,938	-0.09(-0.68%)
Jul 25, 2016	12.63	12.63	12.47	12.61	109,762	+0.01(+0.09%)
Jul 22, 2016	12.54	12.63	12.51	12.60	45,694	+0.03(+0.23%)
Jul 21, 2016	12.59	12.60	12.50	12.57	32,158	-0.02(-0.14%)
Jul 20, 2016	12.59	12.62	12.51	12.59	88,068	+0.01(+0.12%)
Jul 19, 2016	12.48	12.59	12.42	12.58	59,287	+0.09(+0.73%)
Jul 18, 2016	12.29	12.49	12.29	12.49	53,836	+0.16(+1.29%)
Jul 15, 2016	12.33	12.34	12.16	12.33	137,400	+0.05(+0.37%)
Jul 14, 2016	12.39	12.44	12.26	12.28	77,673	-0.11(-0.87%)
Jul 13, 2016	12.42	12.47	12.33	12.39	81,467	-0.11(-0.86%)
Jul 12, 2016	12.68	12.68	12.37	12.50	169,484	-0.19(-1.48%)
Jul 11, 2016	12.98	12.98	12.58	12.68	178,381	-0.22(-1.67%)
Jul 08, 2016	12.62	12.91	12.51	12.90	143,782	+0.28(+2.25%)
Jul 07, 2016	12.42	12.74	12.42	12.62	93,523	+0.15(+1.18%)
Jul 06, 2016	12.22	12.48	12.17	12.47	57,865	+0.17(+1.38%)
Jul 05, 2016	12.32	12.43	12.21	12.30	192,887	-0.10(-0.78%)
Jul 01, 2016	12.39	12.39	12.39	12.39	81,795	-0.03(-0.27%)
Jun 30, 2016	12.31	12.58	12.14	12.43	70,497	+0.14(+1.11%)
Jun 29, 2016	12.39	12.44	12.26	12.29	81,361	-0.15(-1.19%)
Jun 28, 2016	12.37	12.45	12.29	12.44	74,423	+0.17(+1.39%)
Jun 27, 2016	12.29	12.29	12.17	12.27	80,885	-0.03(-0.28%)
Jun 24, 2016	12.12	12.36	12.12	12.30	108,158	-0.10(-0.82%)
Jun 23, 2016	12.47	12.47	12.37	12.41	68,066	-0.02(-0.14%)
Jun 22, 2016	12.26	12.45	12.23	12.42	103,353	+0.14(+1.11%)
Jun 21, 2016	12.17	12.32	12.12	12.29	68,145	+0.10(+0.82%)
Jun 20, 2016	12.05	12.22	12.01	12.19	79,254	+0.20(+1.69%)
Jun 17, 2016	11.95	12.05	11.94	11.98	57,399	+0.04(+0.33%)
Jun 16, 2016	11.90	11.99	11.89	11.94	47,252	-0.03(-0.28%)
Jun 15, 2016	11.92	12.04	11.92	11.98	34,903	+0.02(+0.19%)
Jun 14, 2016	11.87	11.98	11.84	11.96	49,370	+0.05(+0.38%)
Jun 13, 2016	11.88	12.02	11.84	11.91	65,804	+0.00(+0.00%)
Jun 10, 2016	11.96	12.05	11.88	11.91	33,595	-0.15(-1.22%)
Jun 09, 2016	12.00	12.05	11.93	12.06	61,518	+0.05(+0.38%)
Jun 08, 2016	12.06	12.06	11.93	12.01	69,838	-0.06(-0.47%)
Jun 07, 2016	11.99	12.07	11.93	12.07	46,805	+0.08(+0.71%)
Jun 06, 2016	11.88	12.10	11.87	11.98	135,981	+0.10(+0.81%)
Jun 03, 2016	11.80	11.90	11.79	11.89	68,579	+0.05(+0.38%)
Jun 02, 2016	11.81	11.94	11.81	11.84	62,820	-0.02(-0.14%)
Jun 01, 2016	11.76	11.87	11.76	11.86	43,727	+0.05(+0.43%)
May 31, 2016	11.81	11.92	11.81	11.81	69,842	-0.03(-0.24%)
May 27, 2016	11.81	11.84	11.84	11.84	20,578	+0.02(+0.14%)
May 26, 2016	11.80	11.85	11.80	11.82	18,903	+0.02(+0.14%)
May 25, 2016	11.79	11.87	11.78	11.80	48,555	-0.02(-0.14%)
May 24, 2016	11.93	11.93	11.80	11.82	39,387	-0.07(-0.62%)
May 23, 2016	11.93	11.93	11.85	11.89	32,316	+0.03(+0.24%)
May 20, 2016	11.96	12.02	11.86	11.87	80,122	-0.09(-0.75%)
May 19, 2016	12.06	12.06	11.90	11.96	63,015	-0.13(-1.09%)
May 18, 2016	12.07	12.16	12.02	12.09	87,291	-0.02(-0.18%)
May 17, 2016	12.14	12.15	12.07	12.11	41,565	-0.01(-0.05%)
May 16, 2016	11.98	12.12	11.98	12.12	63,402	+0.10(+0.84%)
May 13, 2016	11.96	12.04	11.84	12.02	56,440	+0.08(+0.70%)
May 12, 2016	11.89	11.99	11.84	11.93	41,105	+0.02(+0.14%)
May 11, 2016	11.91	11.94	11.82	11.91	43,515	-0.04(-0.33%)
May 10, 2016	11.93	11.96	11.86	11.95	75,763	+0.04(+0.38%)
May 09, 2016	11.64	11.96	11.64	11.91	124,688	+0.27(+2.31%)
May 06, 2016	11.54	11.65	11.54	11.64	17,084	+0.07(+0.58%)
May 05, 2016	11.52	11.61	11.50	11.57	47,837	+0.02(+0.15%)
May 04, 2016	11.52	11.56	11.44	11.56	13,698	+0.04(+0.34%)
May 03, 2016	11.54	11.63	11.40	11.52	73,057	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.