Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.25	12.30	12.22	12.25	96,105	-0.01(-0.05%)
Feb 27, 2017	12.29	12.31	12.23	12.26	58,677	-0.02(-0.19%)
Feb 24, 2017	12.25	12.30	12.24	12.28	47,474	+0.03(+0.24%)
Feb 23, 2017	12.19	12.25	12.15	12.25	53,977	+0.11(+0.93%)
Feb 22, 2017	12.12	12.16	12.10	12.14	55,709	+0.04(+0.30%)
Feb 21, 2017	12.13	12.20	12.08	12.10	376,894	-0.08(-0.64%)
Feb 17, 2017		12.18	12.18	12.18	0	-0.06(-0.49%)
Feb 16, 2017	12.38	12.43	12.21	12.24	106,623	-0.17(-1.33%)
Feb 15, 2017	12.46	12.47	12.40	12.41	33,948	-0.06(-0.48%)
Feb 14, 2017	12.42	12.53	12.41	12.47	43,833	+0.01(+0.05%)
Feb 13, 2017	12.49	12.52	12.41	12.46	70,282	-0.01(-0.05%)
Feb 10, 2017	12.69	12.69	12.45	12.47	83,593	-0.18(-1.46%)
Feb 09, 2017	12.65	12.67	12.55	12.65	38,328	+0.06(+0.47%)
Feb 08, 2017	12.40	12.63	12.40	12.59	53,578	+0.20(+1.63%)
Feb 07, 2017	12.49	12.49	12.36	12.39	46,932	-0.04(-0.33%)
Feb 06, 2017	12.53	12.67	12.40	12.43	99,911	-0.10(-0.76%)
Feb 03, 2017	12.51	12.63	12.51	12.53	35,447	+0.02(+0.14%)
Feb 02, 2017	12.47	12.63	12.45	12.51	38,156	+0.03(+0.24%)
Feb 01, 2017	12.44	12.53	12.41	12.48	69,541	+0.05(+0.43%)
Jan 31, 2017	12.36	12.46	12.29	12.42	88,141	+0.08(+0.63%)
Jan 30, 2017	12.22	12.45	12.16	12.35	126,367	+0.18(+1.51%)
Jan 27, 2017	12.20	12.22	12.12	12.16	23,351	-0.02(-0.19%)
Jan 26, 2017	12.13	12.20	12.11	12.19	35,688	+0.03(+0.24%)
Jan 25, 2017	12.03	12.22	11.91	12.16	153,144	+0.06(+0.49%)
Jan 24, 2017	12.07	12.10	12.04	12.10	40,920	+0.09(+0.74%)
Jan 23, 2017	11.96	12.03	11.90	12.01	22,603	+0.13(+1.10%)
Jan 20, 2017	11.95	12.04	11.85	11.88	93,907	-0.12(-0.98%)
Jan 19, 2017	12.02	12.02	11.84	12.00	107,614	-0.02(-0.20%)
Jan 18, 2017	12.03	12.03	11.95	12.02	63,836	+0.02(+0.15%)
Jan 17, 2017	11.90	12.03	11.90	12.00	104,992	+0.11(+0.94%)
Jan 13, 2017		11.89	11.89	11.89	0	+0.00(+0.00%)
Jan 12, 2017	11.92	11.93	11.88	11.89	52,830	-0.02(-0.20%)
Jan 11, 2017	11.90	11.97	11.85	11.91	35,657	-0.01(-0.10%)
Jan 10, 2017	11.81	11.97	11.81	11.92	79,792	+0.09(+0.80%)
Jan 09, 2017	11.72	11.86	11.72	11.83	83,187	+0.08(+0.70%)
Jan 06, 2017	11.72	11.81	11.72	11.75	72,509	+0.03(+0.25%)
Jan 05, 2017	11.77	11.84	11.66	11.72	106,149	-0.09(-0.80%)
Jan 04, 2017	11.84	11.88	11.76	11.81	109,576	+0.02(+0.15%)
Jan 03, 2017	11.80	11.83	11.68	11.80	87,695	+0.08(+0.65%)
Dec 30, 2016		11.72	11.72	11.72	0	+0.07(+0.61%)
Dec 29, 2016	11.61	11.68	11.61	11.65	49,028	+0.04(+0.30%)
Dec 28, 2016	11.54	11.66	11.53	11.61	103,763	+0.04(+0.36%)
Dec 27, 2016	11.55	11.61	11.51	11.57	57,964	+0.02(+0.20%)
Dec 23, 2016		11.55	11.55	11.55	0	-0.03(-0.25%)
Dec 22, 2016	11.58	11.62	11.50	11.58	61,749	+0.00(+0.00%)
Dec 21, 2016	11.52	11.62	11.50	11.58	29,237	+0.05(+0.41%)
Dec 20, 2016	11.44	11.59	11.43	11.53	69,601	+0.05(+0.48%)
Dec 19, 2016	11.40	11.51	11.40	11.47	55,761	+0.08(+0.67%)
Dec 16, 2016	11.33	11.40	11.33	11.40	40,059	+0.07(+0.62%)
Dec 15, 2016	11.32	11.39	11.30	11.33	99,421	-0.05(-0.41%)
Dec 14, 2016	11.40	11.42	11.35	11.37	91,071	-0.05(-0.42%)
Dec 13, 2016	11.46	11.47	11.36	11.42	78,787	-0.06(-0.51%)
Dec 12, 2016	11.42	11.52	11.41	11.48	72,269	+0.04(+0.36%)
Dec 09, 2016	11.44	11.47	11.42	11.44	61,449	-0.01(-0.05%)
Dec 08, 2016	11.41	11.53	11.41	11.45	97,060	-0.01(-0.10%)
Dec 07, 2016	11.45	11.50	11.39	11.46	98,106	+0.04(+0.31%)
Dec 06, 2016	11.50	11.57	11.42	11.42	157,941	-0.07(-0.61%)
Dec 05, 2016	11.47	11.53	11.43	11.49	61,854	+0.00(+0.00%)
Dec 02, 2016	11.49	11.63	11.46	11.49	83,513	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.