Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.51	12.53	12.47	12.48	65,507	-0.01(-0.05%)
Sep 27, 2018	12.57	12.59	12.46	12.48	65,730	-0.06(-0.46%)
Sep 26, 2018	12.57	12.62	12.51	12.54	71,508	-0.03(-0.24%)
Sep 25, 2018	12.68	12.74	12.57	12.57	54,072	-0.11(-0.90%)
Sep 24, 2018	12.71	12.73	12.68	12.69	32,170	-0.05(-0.37%)
Sep 21, 2018	12.71	12.77	12.65	12.73	40,736	+0.03(+0.21%)
Sep 20, 2018	12.73	12.77	12.69	12.71	76,999	-0.02(-0.16%)
Sep 19, 2018	12.71	12.75	12.67	12.73	55,166	-0.01(-0.10%)
Sep 18, 2018	12.69	12.75	12.69	12.74	52,232	+0.01(+0.10%)
Sep 17, 2018	12.78	12.81	12.71	12.73	92,864	-0.11(-0.83%)
Sep 14, 2018	12.89	12.94	12.82	12.83	66,668	-0.08(-0.62%)
Sep 13, 2018	12.95	12.99	12.88	12.91	45,996	-0.03(-0.21%)
Sep 12, 2018	12.93	13.03	12.93	12.94	34,727	+0.01(+0.05%)
Sep 11, 2018	13.00	13.01	12.93	12.93	34,919	-0.04(-0.31%)
Sep 10, 2018	12.97	13.02	12.94	12.97	46,750	-0.01(-0.10%)
Sep 07, 2018	13.05	13.06	12.96	12.99	78,680	-0.08(-0.61%)
Sep 06, 2018	13.11	13.15	13.05	13.07	38,757	-0.05(-0.36%)
Sep 05, 2018	13.17	13.17	13.11	13.11	30,075	-0.04(-0.30%)
Sep 04, 2018	13.12	13.17	13.11	13.15	50,139	+0.03(+0.20%)
Aug 31, 2018		13.13	13.13	13.13	0	-0.07(-0.50%)
Aug 30, 2018	13.21	13.23	13.17	13.19	14,070	-0.01(-0.05%)
Aug 29, 2018	13.19	13.22	13.15	13.20	26,382	+0.07(+0.51%)
Aug 28, 2018	13.11	13.14	13.11	13.13	24,682	+0.01(+0.10%)
Aug 27, 2018	13.14	13.14	13.11	13.12	31,634	-0.01(-0.10%)
Aug 24, 2018	13.19	13.21	13.13	13.13	29,430	-0.03(-0.20%)
Aug 23, 2018	13.13	13.16	13.12	13.16	43,118	+0.04(+0.30%)
Aug 22, 2018	13.18	13.22	13.11	13.12	76,243	-0.03(-0.25%)
Aug 21, 2018	13.13	13.18	13.06	13.15	87,616	+0.01(+0.05%)
Aug 20, 2018	13.10	13.15	13.07	13.15	62,197	+0.03(+0.25%)
Aug 17, 2018	13.14	13.14	13.07	13.11	49,245	+0.01(+0.05%)
Aug 16, 2018	13.13	13.16	13.11	13.11	28,311	-0.03(-0.20%)
Aug 15, 2018	13.19	13.19	13.12	13.13	29,526	-0.07(-0.50%)
Aug 14, 2018	13.20	13.20	13.17	13.20	34,532	+0.01(+0.05%)
Aug 13, 2018	13.10	13.21	13.10	13.19	49,834	+0.13(+1.01%)
Aug 10, 2018	13.13	13.13	13.02	13.06	37,463	-0.04(-0.30%)
Aug 09, 2018	13.09	13.20	13.07	13.10	53,439	+0.01(+0.10%)
Aug 08, 2018	13.20	13.21	13.09	13.09	53,764	-0.11(-0.85%)
Aug 07, 2018	13.18	13.21	13.17	13.20	45,198	+0.01(+0.10%)
Aug 06, 2018	13.17	13.19	13.14	13.19	34,172	+0.01(+0.10%)
Aug 03, 2018	13.12	13.17	13.08	13.17	29,607	+0.07(+0.56%)
Aug 02, 2018	13.09	13.10	13.05	13.10	30,826	+0.03(+0.25%)
Aug 01, 2018	13.04	13.11	13.04	13.07	34,570	+0.01(+0.10%)
Jul 31, 2018	12.97	13.05	12.95	13.05	37,837	+0.10(+0.77%)
Jul 30, 2018	13.02	13.02	12.96	12.96	56,590	-0.07(-0.51%)
Jul 27, 2018	12.99	13.05	12.99	13.02	34,139	+0.01(+0.05%)
Jul 26, 2018	13.03	13.07	13.01	13.01	65,729	-0.01(-0.10%)
Jul 25, 2018	13.04	13.09	13.03	13.03	83,900	-0.01(-0.10%)
Jul 24, 2018	13.05	13.13	13.03	13.04	155,500	+0.01(+0.10%)
Jul 23, 2018	12.87	13.03	12.87	13.03	335,368	+0.22(+1.70%)
Jul 20, 2018	12.77	12.82	12.77	12.81	30,980	+0.03(+0.21%)
Jul 19, 2018	12.76	12.78	12.69	12.78	56,128	+0.03(+0.26%)
Jul 18, 2018	12.69	12.76	12.69	12.75	36,883	+0.06(+0.47%)
Jul 17, 2018	12.70	12.74	12.69	12.69	48,395	-0.03(-0.21%)
Jul 16, 2018	12.68	12.72	12.64	12.72	37,400	+0.05(+0.42%)
Jul 13, 2018	12.72	12.73	12.65	12.67	31,391	-0.07(-0.57%)
Jul 12, 2018	12.76	12.76	12.72	12.74	18,582	-0.03(-0.21%)
Jul 11, 2018	12.75	12.76	12.74	12.76	36,179	+0.01(+0.10%)
Jul 10, 2018	12.76	12.80	12.74	12.75	44,534	+0.02(+0.16%)
Jul 09, 2018	12.76	12.76	12.71	12.73	43,510	+0.03(+0.26%)
Jul 06, 2018	12.68	12.76	12.66	12.70	66,516	+0.01(+0.05%)
Jul 05, 2018	12.72	12.78	12.66	12.69	33,832	-0.03(-0.21%)
Jul 03, 2018		12.72	12.72	12.72	0	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.