Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.71	19.74	19.64	19.74	13,273	+0.04(+0.21%)
Jun 29, 2021	19.63	19.71	19.63	19.70	7,728	+0.01(+0.04%)
Jun 28, 2021	19.66	19.73	19.54	19.69	16,830	+0.17(+0.87%)
Jun 25, 2021	19.43	19.59	19.43	19.52	12,064	-0.05(-0.25%)
Jun 24, 2021	19.56	19.61	19.53	19.57	27,008	+0.01(+0.04%)
Jun 23, 2021	19.61	19.61	19.41	19.56	17,263	+0.07(+0.37%)
Jun 22, 2021	19.56	19.59	19.39	19.49	35,721	-0.02(-0.09%)
Jun 21, 2021	19.67	19.68	19.46	19.50	45,547	-0.16(-0.82%)
Jun 18, 2021	19.46	19.67	19.39	19.66	16,806	+0.24(+1.24%)
Jun 17, 2021	19.44	19.62	19.15	19.42	21,042	-0.14(-0.70%)
Jun 16, 2021	19.49	19.60	19.44	19.56	9,570	+0.06(+0.33%)
Jun 15, 2021	19.53	19.70	19.49	19.50	26,484	-0.17(-0.86%)
Jun 14, 2021	19.60	19.68	19.58	19.66	21,343	+0.09(+0.45%)
Jun 11, 2021	19.46	19.58	19.46	19.58	7,983	+0.07(+0.37%)
Jun 10, 2021	19.39	19.50	19.38	19.50	16,902	+0.09(+0.46%)
Jun 09, 2021	19.37	19.58	19.33	19.41	19,856	+0.00(+0.00%)
Jun 08, 2021	19.29	19.47	19.25	19.41	20,654	+0.13(+0.67%)
Jun 07, 2021	19.22	19.29	19.22	19.29	21,706	+0.06(+0.33%)
Jun 04, 2021	19.20	19.22	19.13	19.22	17,271	+0.10(+0.55%)
Jun 03, 2021	19.05	19.21	18.99	19.12	23,878	+0.10(+0.51%)
Jun 02, 2021	19.01	19.08	18.86	19.02	30,650	-0.02(-0.08%)
Jun 01, 2021	19.07	19.18	19.02	19.04	20,658	-0.02(-0.08%)
May 28, 2021	19.11	19.11	19.04	19.05	16,577	+0.02(+0.08%)
May 27, 2021	19.09	19.13	19.04	19.04	11,641	-0.05(-0.25%)
May 26, 2021	19.13	19.13	19.06	19.09	12,027	+0.00(+0.00%)
May 25, 2021	19.03	19.14	19.02	19.09	13,366	+0.00(+0.00%)
May 24, 2021	19.05	19.14	19.02	19.09	15,876	+0.06(+0.34%)
May 21, 2021	19.12	19.18	18.96	19.02	25,247	+0.07(+0.38%)
May 20, 2021	18.89	19.09	18.89	18.95	13,062	+0.13(+0.68%)
May 19, 2021	18.80	18.94	18.73	18.82	34,079	-0.06(-0.30%)
May 18, 2021	18.94	19.06	18.84	18.88	22,271	-0.20(-1.05%)
May 17, 2021	19.10	19.11	18.91	19.08	18,391	+0.01(+0.04%)
May 14, 2021	18.89	19.07	18.89	19.07	24,182	+0.14(+0.76%)
May 13, 2021	18.73	19.14	18.69	18.92	31,906	+0.14(+0.72%)
May 12, 2021	19.40	19.56	18.69	18.79	45,750	-0.65(-3.33%)
May 11, 2021	19.52	19.84	19.32	19.44	41,356	+0.01(+0.04%)
May 10, 2021	19.36	19.63	19.14	19.43	31,468	-0.04(-0.23%)
May 07, 2021	19.58	19.65	19.32	19.47	26,356	-0.13(-0.67%)
May 06, 2021	19.58	19.76	19.53	19.60	14,649	-0.02(-0.12%)
May 05, 2021	19.65	19.71	19.56	19.63	7,644	-0.00(-0.00%)
May 04, 2021	19.65	19.75	19.55	19.63	12,086	+0.01(+0.04%)
May 03, 2021	19.74	20.15	19.59	19.62	16,403	-0.17(-0.84%)
Apr 30, 2021	19.74	19.92	19.56	19.79	23,379	+0.05(+0.23%)
Apr 29, 2021	19.68	19.84	19.58	19.74	10,910	+0.06(+0.28%)
Apr 28, 2021	19.69	19.96	19.65	19.68	8,466	-0.01(-0.04%)
Apr 27, 2021	19.85	19.93	19.57	19.69	17,642	-0.27(-1.37%)
Apr 26, 2021	19.97	19.98	19.57	19.97	25,981	+0.06(+0.29%)
Apr 23, 2021	19.84	20.08	19.69	19.91	13,502	+0.05(+0.24%)
Apr 22, 2021	19.93	19.96	19.72	19.86	50,587	-0.01(-0.07%)
Apr 21, 2021	19.93	20.16	19.57	19.87	23,703	+0.05(+0.24%)
Apr 20, 2021	20.03	20.03	19.60	19.83	15,767	-0.24(-1.19%)
Apr 19, 2021	20.07	20.08	20.00	20.07	16,146	+0.03(+0.16%)
Apr 16, 2021	19.97	20.11	19.52	20.03	21,115	-0.03(-0.16%)
Apr 15, 2021	20.12	20.12	19.87	20.07	41,717	-0.06(-0.28%)
Apr 14, 2021	19.61	20.12	19.59	20.12	27,348	+0.49(+2.47%)
Apr 13, 2021	19.81	19.82	19.49	19.64	31,705	-0.13(-0.65%)
Apr 12, 2021	19.66	19.97	19.62	19.76	19,358	+0.06(+0.28%)
Apr 09, 2021	19.68	19.76	19.54	19.71	31,422	-0.01(-0.04%)
Apr 08, 2021	19.52	19.76	19.28	19.72	42,672	+0.27(+1.39%)
Apr 07, 2021	19.27	19.52	19.25	19.44	15,915	+0.18(+0.91%)
Apr 06, 2021	19.45	19.45	19.25	19.27	24,457	-0.13(-0.66%)
Apr 05, 2021	19.48	19.48	19.31	19.40	24,976	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.