Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.85	14.06	13.63	13.87	22,478	+0.16(+1.15%)
Apr 27, 2023	13.76	14.01	13.66	13.71	14,555	+0.06(+0.41%)
Apr 26, 2023	13.71	13.79	13.60	13.66	16,250	-0.03(-0.20%)
Apr 25, 2023	13.61	13.82	13.60	13.68	22,134	-0.13(-0.94%)
Apr 24, 2023	13.85	13.96	13.80	13.82	31,950	-0.04(-0.27%)
Apr 21, 2023	13.85	13.95	13.80	13.85	35,077	-0.01(-0.07%)
Apr 20, 2023	13.78	13.95	13.78	13.86	21,780	-0.02(-0.16%)
Apr 19, 2023	13.84	13.92	13.79	13.88	21,636	+0.04(+0.27%)
Apr 18, 2023	13.96	13.96	13.83	13.85	23,963	-0.03(-0.20%)
Apr 17, 2023	13.88	13.95	13.79	13.88	19,977	-0.01(-0.07%)
Apr 14, 2023	13.88	13.96	13.78	13.88	29,815	-0.03(-0.20%)
Apr 13, 2023	13.91	13.92	13.84	13.91	13,558	+0.26(+1.90%)
Apr 12, 2023	13.84	13.89	13.51	13.65	18,981	-0.17(-1.20%)
Apr 11, 2023	13.87	13.87	13.74	13.82	17,215	+0.09(+0.67%)
Apr 10, 2023	13.54	13.97	13.51	13.73	43,201	+0.02(+0.13%)
Apr 06, 2023	13.55	13.74	13.41	13.71	47,015	+0.16(+1.16%)
Apr 05, 2023	13.60	13.60	13.41	13.55	30,099	+0.00(+0.00%)
Apr 04, 2023	13.73	13.73	13.47	13.55	24,114	-0.21(-1.55%)
Apr 03, 2023	13.76	13.81	13.60	13.76	29,889	+0.17(+1.22%)
Mar 31, 2023	13.47	13.75	13.47	13.60	38,787	+0.27(+2.01%)
Mar 30, 2023	13.30	13.41	13.23	13.33	24,427	+0.17(+1.26%)
Mar 29, 2023	13.20	13.28	13.09	13.16	39,404	+0.10(+0.78%)
Mar 28, 2023	13.09	13.12	13.00	13.06	35,535	+0.07(+0.57%)
Mar 27, 2023	12.99	13.06	12.82	12.99	51,747	+0.13(+1.01%)
Mar 24, 2023	13.08	13.08	12.71	12.86	82,188	-0.28(-2.11%)
Mar 23, 2023	13.27	13.32	13.02	13.14	36,104	-0.04(-0.31%)
Mar 22, 2023	13.26	13.26	13.14	13.18	20,945	+0.00(+0.00%)
Mar 21, 2023	12.90	13.20	12.89	13.18	43,713	+0.40(+3.17%)
Mar 20, 2023	13.39	13.40	12.66	12.77	112,156	-0.60(-4.47%)
Mar 17, 2023	13.65	13.69	13.33	13.37	36,806	-0.38(-2.74%)
Mar 16, 2023	13.40	13.81	13.40	13.75	71,630	+0.28(+2.12%)
Mar 15, 2023	13.49	13.61	12.80	13.46	63,557	-0.26(-1.88%)
Mar 14, 2023	13.81	14.10	13.61	13.72	69,243	+0.14(+1.02%)
Mar 13, 2023	13.96	14.01	13.31	13.58	66,924	-0.69(-4.83%)
Mar 10, 2023	14.66	14.69	14.20	14.27	52,828	-0.39(-2.63%)
Mar 09, 2023	15.07	15.12	14.66	14.66	28,954	-0.40(-2.63%)
Mar 08, 2023	15.07	15.18	15.01	15.05	17,670	-0.02(-0.12%)
Mar 07, 2023	15.21	15.28	15.07	15.07	17,970	-0.12(-0.79%)
Mar 06, 2023	15.23	15.34	15.19	15.19	15,232	-0.03(-0.18%)
Mar 03, 2023	15.30	15.30	15.16	15.22	9,472	+0.09(+0.61%)
Mar 02, 2023	15.20	15.33	15.12	15.12	37,116	-0.17(-1.08%)
Mar 01, 2023	15.39	15.39	15.26	15.29	13,209	-0.03(-0.18%)
Feb 28, 2023	15.39	15.39	15.23	15.32	15,479	-0.02(-0.12%)
Feb 27, 2023	15.33	15.40	15.26	15.34	17,623	+0.02(+0.12%)
Feb 24, 2023	15.33	15.39	15.28	15.32	16,987	-0.09(-0.60%)
Feb 23, 2023	15.41	15.43	15.30	15.41	14,683	+0.04(+0.24%)
Feb 22, 2023	15.40	15.50	15.31	15.37	23,826	+0.06(+0.36%)
Feb 21, 2023	15.73	15.73	15.32	15.32	41,982	-0.51(-3.25%)
Feb 17, 2023	15.96	15.96	15.80	15.83	19,095	-0.12(-0.77%)
Feb 16, 2023	16.11	16.11	15.88	15.96	31,323	-0.20(-1.24%)
Feb 15, 2023	16.05	16.16	16.04	16.16	24,473	+0.09(+0.57%)
Feb 14, 2023	16.02	16.12	15.97	16.07	26,257	+0.05(+0.29%)
Feb 13, 2023	16.01	16.02	15.86	16.02	27,586	+0.06(+0.40%)
Feb 10, 2023	15.99	16.01	15.87	15.96	22,548	+0.00(+0.00%)
Feb 09, 2023	16.17	16.22	15.95	15.96	27,218	-0.16(-0.96%)
Feb 08, 2023	16.17	16.24	16.00	16.11	33,581	+0.01(+0.06%)
Feb 07, 2023	15.97	16.22	15.97	16.10	20,088	-0.01(-0.06%)
Feb 06, 2023	16.39	16.39	16.03	16.11	43,378	-0.37(-2.22%)
Feb 03, 2023	16.36	16.48	16.32	16.48	32,324	+0.07(+0.45%)
Feb 02, 2023	16.51	16.51	16.33	16.40	25,637	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.