Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.398	8.398	8.317	8.317	101,122	-0.06(-0.69%)
Jan 29, 2004	8.317	8.382	8.288	8.375	86,853	+0.09(+1.13%)
Jan 28, 2004	8.269	8.285	8.256	8.282	26,676	+0.03(+0.35%)
Jan 27, 2004	8.301	8.311	8.234	8.253	146,720	-0.06(-0.78%)
Jan 26, 2004	8.337	8.366	8.317	8.317	110,118	-0.02(-0.23%)
Jan 23, 2004	8.366	8.379	8.334	8.337	117,562	+0.00(+0.04%)
Jan 22, 2004	8.334	8.382	8.330	8.334	72,584	-0.04(-0.42%)
Jan 21, 2004	8.298	8.430	8.298	8.369	158,507	-0.06(-0.73%)
Jan 20, 2004	8.566	8.591	8.398	8.430	120,974	-0.10(-1.13%)
Jan 16, 2004	8.408	8.630	8.408	8.527	126,248	+0.12(+1.42%)
Jan 15, 2004	8.288	8.408	8.285	8.408	96,469	+0.15(+1.84%)
Jan 14, 2004	8.363	8.404	8.234	8.256	143,618	-0.06(-0.74%)
Jan 13, 2004	8.334	8.350	8.237	8.317	145,790	+0.03(+0.39%)
Jan 12, 2004	8.224	8.334	8.192	8.285	149,202	+0.03(+0.39%)
Jan 09, 2004	8.250	8.285	8.192	8.253	107,326	+0.05(+0.59%)
Jan 08, 2004	8.176	8.237	8.166	8.205	50,251	+0.01(+0.12%)
Jan 07, 2004	8.247	8.247	8.224	8.195	134,933	-0.03(-0.35%)
Jan 06, 2004	8.211	8.285	8.211	8.224	87,163	+0.03(+0.39%)
Jan 05, 2004	8.208	8.250	8.156	8.192	94,608	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.