Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.214	6.279	6.198	6.240	44,987	+0.01(+0.16%)
Jul 30, 2007	6.221	6.230	6.176	6.230	50,571	-0.00(-0.05%)
Jul 27, 2007	6.195	6.275	6.195	6.234	48,399	+0.00(+0.05%)
Jul 26, 2007	6.343	6.343	6.182	6.230	115,725	-0.13(-1.98%)
Jul 25, 2007	6.414	6.491	6.282	6.356	103,315	-0.05(-0.75%)
Jul 24, 2007	6.382	6.404	6.356	6.404	54,294	-0.02(-0.25%)
Jul 23, 2007	6.414	6.437	6.379	6.420	72,910	+0.01(+0.10%)
Jul 20, 2007	6.443	6.443	6.359	6.414	61,120	-0.06(-0.90%)
Jul 19, 2007	6.414	6.479	6.414	6.472	84,389	+0.03(+0.50%)
Jul 18, 2007	6.491	6.491	6.427	6.440	88,423	-0.05(-0.75%)
Jul 17, 2007	6.488	6.527	6.462	6.488	194,220	-0.04(-0.64%)
Jul 16, 2007	6.511	6.566	6.511	6.530	45,297	-0.01(-0.20%)
Jul 13, 2007	6.543	6.543	6.508	6.543	68,876	+0.05(+0.69%)
Jul 12, 2007	6.517	6.540	6.498	6.498	43,746	-0.04(-0.59%)
Jul 11, 2007	6.553	6.559	6.514	6.537	78,184	+0.00(+0.05%)
Jul 10, 2007	6.549	6.562	6.498	6.533	46,848	-0.01(-0.15%)
Jul 09, 2007	6.537	6.569	6.530	6.543	42,815	+0.03(+0.50%)
Jul 06, 2007	6.559	6.559	6.508	6.511	47,779	+0.00(+0.05%)
Jul 05, 2007	6.598	6.598	6.501	6.508	63,912	-0.09(-1.42%)
Jul 03, 2007	6.624	6.624	6.591	6.601	21,407	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.