Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.653	2.704	2.653	2.704	0	+0.01(+0.48%)
Jan 29, 2009	2.707	2.707	2.662	2.691	73,170	-0.03(-1.07%)
Jan 28, 2009	2.588	2.720	2.588	2.720	190,652	+0.12(+4.46%)
Jan 27, 2009	2.543	2.608	2.543	2.604	72,599	+0.04(+1.38%)
Jan 26, 2009	2.540	2.595	2.530	2.569	116,789	-0.01(-0.25%)
Jan 23, 2009	2.482	2.575	2.456	2.575	60,673	-0.00(-0.13%)
Jan 22, 2009	2.559	2.588	2.552	2.579	168,003	-0.01(-0.50%)
Jan 21, 2009	2.533	2.595	2.511	2.591	93,359	+0.04(+1.64%)
Jan 20, 2009	2.614	2.614	2.550	2.550	132,246	-0.14(-5.04%)
Jan 16, 2009	2.701	2.736	2.662	2.685	104,630	-0.02(-0.60%)
Jan 15, 2009	2.659	2.701	2.569	2.701	180,991	-0.03(-1.06%)
Jan 14, 2009	2.707	2.730	2.598	2.730	103,228	-0.05(-1.85%)
Jan 13, 2009	2.707	2.782	2.695	2.782	78,184	+0.02(+0.58%)
Jan 12, 2009	2.724	2.843	2.720	2.765	111,937	-0.02(-0.69%)
Jan 09, 2009	2.740	2.785	2.730	2.785	35,210	+0.01(+0.47%)
Jan 08, 2009	2.717	2.772	2.662	2.772	112,287	-0.01(-0.46%)
Jan 07, 2009	2.720	2.801	2.720	2.785	190,125	-0.05(-1.82%)
Jan 06, 2009	2.740	2.852	2.740	2.836	254,829	+0.06(+2.33%)
Jan 05, 2009	2.707	2.801	2.707	2.772	155,875	-0.01(-0.46%)
Jan 02, 2009	2.579	2.785	2.579	2.785	0	+0.19(+7.33%)
Jan 01, 2009	2.514	2.643	2.514	2.595	0	+0.00(+0.00%)
Dec 31, 2008	2.514	2.643	2.514	2.595	270,512	+0.06(+2.55%)
Dec 30, 2008	2.459	2.530	2.382	2.530	118,462	+0.07(+2.75%)
Dec 29, 2008	2.482	2.508	2.424	2.462	136,723	-0.00(-0.13%)
Dec 26, 2008	2.450	2.491	2.404	2.466	137,797	+0.00(+0.00%)
Dec 24, 2008	2.414	2.475	2.372	2.466	118,713	+0.08(+3.38%)
Dec 23, 2008	2.395	2.404	2.343	2.385	244,950	+0.03(+1.37%)
Dec 22, 2008	2.366	2.372	2.340	2.353	94,755	+0.01(+0.27%)
Dec 19, 2008	2.218	2.363	2.218	2.346	213,586	+0.10(+4.30%)
Dec 18, 2008	2.153	2.279	2.153	2.250	98,785	+0.06(+2.65%)
Dec 17, 2008	2.111	2.224	2.082	2.192	117,543	+0.02(+0.74%)
Dec 16, 2008	2.063	2.176	2.053	2.176	304,994	+0.09(+4.49%)
Dec 15, 2008	2.095	2.127	2.066	2.082	98,410	-0.04(-1.82%)
Dec 12, 2008	2.076	2.147	2.063	2.121	84,845	+0.02(+0.77%)
Dec 11, 2008	2.095	2.124	2.095	2.105	40,190	-0.00(-0.15%)
Dec 10, 2008	2.069	2.166	2.024	2.108	110,243	+0.00(+0.00%)
Dec 09, 2008	2.072	2.111	2.066	2.108	105,605	-0.04(-1.65%)
Dec 08, 2008	2.079	2.172	2.079	2.143	251,940	+0.08(+3.91%)
Dec 05, 2008	2.014	2.095	1.911	2.063	114,385	-0.04(-1.84%)
Dec 04, 2008	2.127	2.179	2.060	2.101	146,788	-0.09(-4.12%)
Dec 03, 2008	2.079	2.198	2.047	2.192	72,795	-0.06(-2.58%)
Dec 02, 2008	2.224	2.256	2.160	2.250	64,604	-0.01(-0.29%)
Dec 01, 2008	2.259	2.269	2.166	2.256	81,488	-0.09(-3.85%)
Nov 28, 2008	2.176	2.346	2.156	2.346	124,329	+0.13(+5.81%)
Nov 26, 2008	2.069	2.259	2.037	2.218	125,247	+0.16(+7.67%)
Nov 25, 2008	2.011	2.076	1.989	2.060	98,956	+0.06(+3.06%)
Nov 24, 2008	1.808	2.024	1.808	1.998	194,896	+0.19(+10.71%)
Nov 21, 2008	1.902	1.931	1.508	1.805	332,175	-0.10(-5.08%)
Nov 20, 2008	2.063	2.063	1.789	1.902	184,943	-0.29(-13.36%)
Nov 19, 2008	2.269	2.330	2.134	2.195	118,809	-0.16(-6.71%)
Nov 18, 2008	2.411	2.430	2.279	2.353	159,149	-0.06(-2.67%)
Nov 17, 2008	2.462	2.472	2.388	2.417	105,136	-0.05(-2.22%)
Nov 14, 2008	2.498	2.530	2.395	2.472	43,125	-0.09(-3.40%)
Nov 13, 2008	2.530	2.591	2.408	2.559	154,104	-0.00(-0.13%)
Nov 12, 2008	2.604	2.604	2.453	2.562	157,687	-0.04(-1.61%)
Nov 11, 2008	2.601	2.643	2.585	2.604	69,373	-0.05(-1.82%)
Nov 10, 2008	2.662	2.720	2.620	2.653	60,406	-0.01(-0.48%)
Nov 07, 2008	2.666	2.682	2.601	2.666	65,315	-0.01(-0.32%)
Nov 06, 2008	2.762	2.772	2.630	2.674	103,911	-0.10(-3.53%)
Nov 05, 2008	2.804	2.843	2.753	2.772	217,073	-0.04(-1.26%)
Nov 04, 2008	2.865	2.865	2.778	2.807	146,441	-0.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.