Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.190	7.287	7.190	7.248	48,440	+0.08(+1.08%)
Dec 29, 2011	7.396	7.396	7.159	7.171	104,804	-0.07(-0.91%)
Dec 28, 2011	7.256	7.256	7.204	7.237	13,797	-0.05(-0.69%)
Dec 27, 2011	7.291	7.324	7.260	7.287	83,736	-0.02(-0.32%)
Dec 23, 2011	7.310	7.341	7.256	7.310	36,658	+0.06(+0.80%)
Dec 21, 2011	7.155	7.252	7.085	7.252	51,097	+0.08(+1.14%)
Dec 20, 2011	7.136	7.229	7.113	7.171	62,490	+0.09(+1.34%)
Dec 19, 2011	7.018	7.095	7.007	7.076	63,425	+0.04(+0.60%)
Dec 16, 2011	7.026	7.084	7.007	7.034	48,818	+0.00(+0.00%)
Dec 15, 2011	6.972	7.075	6.957	7.034	76,597	+0.06(+0.88%)
Dec 14, 2011	7.107	7.107	6.765	6.972	47,540	-0.00(-0.06%)
Dec 13, 2011	6.976	7.007	6.911	6.976	71,104	-0.00(-0.05%)
Dec 12, 2011	6.946	6.991	6.938	6.980	22,168	-0.04(-0.60%)
Dec 09, 2011	6.934	7.022	6.909	7.022	77,424	+0.08(+1.16%)
Dec 08, 2011	6.957	6.976	6.923	6.942	53,618	-0.00(-0.06%)
Dec 07, 2011	6.957	6.992	6.934	6.946	24,355	-0.00(-0.06%)
Dec 06, 2011	6.953	6.999	6.926	6.949	38,939	-0.03(-0.44%)
Dec 05, 2011	6.949	7.030	6.949	6.980	51,079	+0.05(+0.72%)
Dec 02, 2011	6.892	6.942	6.892	6.930	41,077	+0.03(+0.39%)
Dec 01, 2011	6.980	6.983	6.861	6.903	103,308	-0.04(-0.55%)
Nov 30, 2011	7.057	7.057	6.886	6.942	77,523	+0.04(+0.56%)
Nov 29, 2011	6.934	6.946	6.858	6.903	41,590	+0.01(+0.11%)
Nov 28, 2011	6.969	6.969	6.873	6.896	42,060	-0.01(-0.11%)
Nov 25, 2011	6.888	6.953	6.888	6.903	37,377	-0.02(-0.22%)
Nov 23, 2011	6.980	6.980	6.804	6.919	109,738	-0.08(-1.20%)
Nov 22, 2011	6.976	7.080	6.953	7.003	88,855	+0.03(+0.38%)
Nov 21, 2011	7.038	7.049	6.911	6.976	107,772	-0.08(-1.09%)
Nov 18, 2011	7.122	7.134	7.041	7.053	45,606	-0.05(-0.70%)
Nov 17, 2011	7.137	7.137	7.065	7.103	65,550	-0.02(-0.32%)
Nov 16, 2011	7.156	7.160	7.092	7.126	126,432	+0.02(+0.32%)
Nov 15, 2011	7.069	7.118	7.065	7.103	32,147	+0.03(+0.48%)
Nov 14, 2011	6.955	7.069	6.943	7.069	74,072	+0.09(+1.25%)
Nov 11, 2011	7.042	7.042	6.939	6.981	60,120	+0.03(+0.44%)
Nov 10, 2011	6.958	6.985	6.943	6.951	40,375	+0.04(+0.55%)
Nov 09, 2011	6.909	6.951	6.886	6.913	90,002	-0.05(-0.71%)
Nov 08, 2011	6.890	6.972	6.852	6.962	63,805	+0.03(+0.49%)
Nov 07, 2011	6.905	6.966	6.882	6.928	45,203	-0.02(-0.34%)
Nov 04, 2011	6.821	6.952	6.806	6.952	71,860	+0.10(+1.51%)
Nov 03, 2011	6.798	6.852	6.741	6.848	87,764	+0.04(+0.56%)
Nov 02, 2011	6.719	6.810	6.715	6.810	62,313	+0.08(+1.25%)
Nov 01, 2011	6.642	6.730	6.566	6.726	78,832	-0.03(-0.39%)
Oct 31, 2011	6.677	6.795	6.658	6.753	105,116	-0.08(-1.22%)
Oct 28, 2011	6.791	6.848	6.783	6.837	63,522	+0.07(+1.01%)
Oct 27, 2011	6.711	6.852	6.711	6.768	116,782	+0.11(+1.60%)
Oct 26, 2011	6.688	6.700	6.642	6.661	80,981	+0.02(+0.23%)
Oct 25, 2011	6.623	6.665	6.570	6.646	75,743	+0.02(+0.34%)
Oct 24, 2011	6.597	6.658	6.597	6.623	113,746	+0.06(+0.87%)
Oct 21, 2011	6.604	6.642	6.547	6.566	86,343	+0.00(+0.06%)
Oct 20, 2011	6.608	6.608	6.547	6.562	50,113	-0.02(-0.35%)
Oct 19, 2011	6.574	6.616	6.563	6.586	65,681	-0.01(-0.11%)
Oct 18, 2011	6.540	6.597	6.518	6.593	49,479	+0.08(+1.22%)
Oct 17, 2011	6.552	6.578	6.507	6.514	75,501	-0.03(-0.46%)
Oct 14, 2011	6.563	6.589	6.544	6.544	50,809	+0.05(+0.70%)
Oct 13, 2011	6.484	6.518	6.438	6.499	77,291	-0.06(-0.86%)
Oct 12, 2011	6.631	6.653	6.536	6.555	146,299	-0.06(-0.97%)
Oct 11, 2011	6.653	6.695	6.589	6.620	107,401	-0.09(-1.30%)
Oct 10, 2011	6.506	6.710	6.502	6.706	96,766	+0.21(+3.26%)
Oct 07, 2011	6.495	6.559	6.438	6.495	137,898	+0.06(+0.91%)
Oct 06, 2011	6.328	6.472	6.325	6.437	100,291	+0.10(+1.52%)
Oct 05, 2011	6.170	6.363	6.170	6.340	171,616	+0.19(+3.01%)
Oct 04, 2011	6.193	6.193	5.864	6.155	446,349	-0.22(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.