Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.647	8.684	8.602	8.684	58,843	+0.02(+0.28%)
Aug 30, 2012	8.647	8.676	8.594	8.659	90,196	+0.01(+0.09%)
Aug 29, 2012	8.561	8.651	8.553	8.651	88,136	+0.11(+1.29%)
Aug 27, 2012	8.500	8.541	8.484	8.541	76,829	+0.04(+0.48%)
Aug 24, 2012	8.594	8.594	8.472	8.500	78,796	-0.04(-0.53%)
Aug 23, 2012	8.606	8.627	8.516	8.545	70,948	-0.03(-0.38%)
Aug 22, 2012	8.623	8.639	8.574	8.578	79,977	-0.00(-0.05%)
Aug 21, 2012	8.602	8.618	8.554	8.582	61,268	-0.02(-0.24%)
Aug 20, 2012	8.574	8.618	8.533	8.602	60,615	+0.03(+0.38%)
Aug 17, 2012	8.631	8.631	8.529	8.570	57,935	-0.02(-0.19%)
Aug 16, 2012	8.472	8.586	8.472	8.586	57,188	+0.12(+1.39%)
Aug 15, 2012	8.533	8.554	8.408	8.468	76,787	-0.05(-0.62%)
Aug 14, 2012	8.598	8.610	8.477	8.521	87,340	-0.04(-0.47%)
Aug 13, 2012	8.558	8.566	8.505	8.561	78,626	+0.03(+0.33%)
Aug 10, 2012	8.558	8.566	8.489	8.533	57,762	+0.04(+0.48%)
Aug 09, 2012	8.533	8.533	8.464	8.493	70,250	+0.00(+0.00%)
Aug 08, 2012	8.493	8.550	8.481	8.493	63,608	-0.00(-0.05%)
Aug 07, 2012	8.529	8.529	8.428	8.497	110,216	+0.06(+0.72%)
Aug 06, 2012	8.566	8.590	8.416	8.436	99,108	-0.07(-0.81%)
Aug 03, 2012	8.618	8.618	8.436	8.505	99,409	+0.01(+0.14%)
Aug 02, 2012	8.472	8.517	8.436	8.493	84,603	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.