Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.36
-0.04 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
8.684
8.697
8.639
8.679
49,914
-0.01(-0.10%)
Jul 30, 2013
8.728
8.728
8.644
8.688
96,103
+0.01(+0.15%)
Jul 29, 2013
8.631
8.675
8.617
8.675
88,671
+0.01(+0.15%)
Jul 26, 2013
8.622
8.662
8.586
8.662
33,032
+0.03(+0.36%)
Jul 25, 2013
8.613
8.631
8.564
8.631
35,215
+0.02(+0.21%)
Jul 24, 2013
8.684
8.684
8.583
8.613
91,248
-0.01(-0.16%)
Jul 23, 2013
8.648
8.657
8.599
8.627
48,707
-0.02(-0.25%)
Jul 22, 2013
8.586
8.648
8.564
8.648
58,996
+0.10(+1.17%)
Jul 19, 2013
8.530
8.583
8.508
8.548
59,028
+0.02(+0.26%)
Jul 18, 2013
8.526
8.548
8.464
8.526
48,050
+0.05(+0.57%)
Jul 17, 2013
8.482
8.517
8.442
8.478
78,089
+0.03(+0.36%)
Jul 16, 2013
8.491
8.491
8.363
8.447
78,952
-0.04(-0.52%)
Jul 15, 2013
8.473
8.491
8.438
8.491
59,140
+0.05(+0.57%)
Jul 12, 2013
8.403
8.469
8.367
8.442
123,371
-0.02(-0.26%)
Jul 11, 2013
8.367
8.464
8.345
8.464
77,033
+0.16(+1.96%)
Jul 10, 2013
8.284
8.350
8.262
8.301
48,472
+0.03(+0.32%)
Jul 09, 2013
8.288
8.275
8.235
8.275
123,303
+0.02(+0.27%)
Jul 08, 2013
8.473
8.486
8.213
8.253
131,684
-0.15(-1.78%)
Jul 05, 2013
8.517
8.517
8.345
8.403
69,757
-0.12(-1.40%)
Jul 03, 2013
8.544
8.579
8.473
8.522
48,274
-0.01(-0.10%)
Jul 02, 2013
8.579
8.605
8.487
8.530
62,378
-0.04(-0.41%)
Jul 01, 2013
8.614
8.724
8.530
8.566
104,801
+0.01(+0.10%)
Jun 28, 2013
8.526
8.579
8.438
8.557
70,425
+0.05(+0.62%)
Jun 27, 2013
8.469
8.526
8.403
8.504
74,894
+0.10(+1.21%)
Jun 26, 2013
8.284
8.420
8.196
8.403
183,315
+0.15(+1.76%)
Jun 25, 2013
8.310
8.367
8.200
8.257
133,114
+0.02(+0.27%)
Jun 24, 2013
8.275
8.315
8.024
8.235
233,708
-0.15(-1.79%)
Jun 21, 2013
8.262
8.385
8.249
8.385
88,148
+0.15(+1.87%)
Jun 20, 2013
8.350
8.464
8.205
8.231
256,540
-0.19(-2.30%)
Jun 19, 2013
8.552
8.552
8.425
8.425
137,472
-0.10(-1.16%)
Jun 18, 2013
8.545
8.545
8.427
8.523
150,950
+0.02(+0.26%)
Jun 17, 2013
8.620
8.668
8.488
8.502
96,183
-0.04(-0.46%)
Jun 14, 2013
8.519
8.580
8.488
8.541
74,757
+0.06(+0.67%)
Jun 13, 2013
8.226
8.484
8.090
8.484
225,989
+0.25(+3.08%)
Jun 12, 2013
8.453
8.523
8.160
8.230
270,229
-0.27(-3.19%)
Jun 11, 2013
8.611
8.641
8.418
8.502
247,898
-0.17(-1.97%)
Jun 10, 2013
8.808
8.830
8.672
8.672
78,868
-0.15(-1.69%)
Jun 07, 2013
8.799
8.821
8.733
8.821
68,023
+0.07(+0.85%)
Jun 06, 2013
8.598
8.746
8.558
8.746
107,557
+0.15(+1.73%)
Jun 05, 2013
8.585
8.644
8.528
8.598
107,561
+0.03(+0.36%)
Jun 04, 2013
8.449
8.620
8.383
8.567
171,176
+0.06(+0.72%)
Jun 03, 2013
8.620
8.633
8.418
8.506
301,684
-0.24(-2.75%)
May 31, 2013
8.860
8.899
8.720
8.746
120,476
-0.15(-1.72%)
May 30, 2013
8.856
8.904
8.781
8.899
104,031
+0.02(+0.20%)
May 29, 2013
8.978
9.053
8.834
8.882
178,086
-0.20(-2.21%)
May 28, 2013
9.079
9.241
9.022
9.083
164,421
-0.17(-1.89%)
May 24, 2013
9.315
9.359
9.192
9.258
55,625
-0.04(-0.47%)
May 23, 2013
9.332
9.332
9.118
9.302
101,099
-0.06(-0.61%)
May 22, 2013
9.459
9.516
9.324
9.359
92,616
-0.06(-0.67%)
May 21, 2013
9.552
9.578
9.391
9.422
46,451
-0.10(-1.00%)
May 20, 2013
9.478
9.556
9.465
9.517
36,435
+0.04(+0.41%)
May 17, 2013
9.391
9.487
9.317
9.478
97,809
+0.14(+1.54%)
May 16, 2013
9.356
9.387
9.330
9.335
73,487
-0.02(-0.19%)
May 15, 2013
9.313
9.364
9.261
9.352
47,174
+0.01(+0.09%)
May 13, 2013
9.539
9.539
9.315
9.343
69,985
-0.14(-1.47%)
May 10, 2013
9.509
9.535
9.452
9.482
62,552
+0.00(+0.05%)
May 09, 2013
9.617
9.617
9.456
9.478
81,025
-0.13(-1.40%)
May 08, 2013
9.691
9.704
9.578
9.613
63,827
-0.08(-0.81%)
May 07, 2013
9.635
9.708
9.604
9.691
73,077
+0.05(+0.50%)
May 06, 2013
9.617
9.691
9.604
9.643
50,688
+0.03(+0.36%)
May 03, 2013
9.669
9.668
9.582
9.609
49,236
-0.03(-0.36%)
May 02, 2013
9.669
9.691
9.617
9.643
51,044
+0.00(+0.00%)
May 01, 2013
9.661
9.669
9.578
9.643
80,731
-0.00(-0.04%)
Apr 30, 2013
9.622
9.665
9.543
9.648
79,711
+0.07(+0.68%)
Apr 29, 2013
9.582
9.656
9.548
9.582
64,658
+0.03(+0.36%)
Apr 26, 2013
9.630
9.552
9.513
9.548
53,585
+0.03(+0.37%)
Apr 25, 2013
9.530
9.539
9.474
9.513
65,265
+0.04(+0.41%)
Apr 24, 2013
9.482
9.526
9.448
9.474
57,796
+0.04(+0.46%)
Apr 23, 2013
9.474
9.569
9.430
9.430
71,701
-0.04(-0.41%)
Apr 22, 2013
9.456
9.552
9.387
9.469
70,040
+0.02(+0.18%)
Apr 19, 2013
9.430
9.474
9.348
9.452
69,147
+0.05(+0.54%)
Apr 18, 2013
9.402
9.436
9.354
9.402
50,453
+0.05(+0.55%)
Apr 17, 2013
9.367
9.419
9.290
9.350
61,727
+0.01(+0.09%)
Apr 16, 2013
9.328
9.341
9.289
9.341
56,758
+0.07(+0.75%)
Apr 15, 2013
9.341
9.341
9.272
9.272
34,749
-0.04(-0.46%)
Apr 12, 2013
9.324
9.367
9.268
9.315
101,671
+0.00(+0.05%)
Apr 11, 2013
9.298
9.324
9.285
9.311
60,845
+0.06(+0.61%)
Apr 10, 2013
9.207
9.268
9.151
9.255
93,575
-0.07(-0.79%)
Apr 09, 2013
9.315
9.328
9.220
9.328
99,103
+0.08(+0.84%)
Apr 08, 2013
9.259
9.320
9.194
9.251
44,692
+0.04(+0.42%)
Apr 05, 2013
9.138
9.216
9.099
9.212
82,074
+0.11(+1.23%)
Apr 04, 2013
9.134
9.138
9.048
9.099
58,493
+0.01(+0.09%)
Apr 03, 2013
9.125
9.125
9.030
9.091
66,738
-0.00(-0.05%)
Apr 02, 2013
9.134
9.155
9.048
9.095
65,138
-0.03(-0.28%)
Apr 01, 2013
9.125
9.168
9.069
9.121
53,748
-0.03(-0.28%)
Mar 28, 2013
9.125
9.155
9.069
9.147
79,657
-0.02(-0.19%)
Mar 27, 2013
9.104
9.212
9.104
9.164
64,768
-0.01(-0.09%)
Mar 26, 2013
9.130
9.173
9.111
9.173
61,674
+0.04(+0.47%)
Mar 25, 2013
9.121
9.155
9.099
9.130
33,181
+0.05(+0.52%)
Mar 22, 2013
9.091
9.108
9.039
9.082
46,767
+0.03(+0.29%)
Mar 21, 2013
9.035
9.056
9.013
9.056
49,541
+0.04(+0.43%)
Mar 20, 2013
8.961
9.035
8.940
9.017
56,765
+0.10(+1.11%)
Mar 19, 2013
8.888
8.970
8.870
8.918
46,734
+0.03(+0.32%)
Mar 18, 2013
8.799
8.894
8.799
8.889
31,790
+0.05(+0.58%)
Mar 15, 2013
8.872
8.937
8.799
8.838
55,227
-0.08(-0.87%)
Mar 14, 2013
8.902
8.919
8.855
8.915
56,858
+0.01(+0.14%)
Mar 13, 2013
8.919
8.928
8.877
8.902
33,678
-0.04(-0.43%)
Mar 12, 2013
8.928
8.967
8.894
8.941
66,242
-0.01(-0.14%)
Mar 11, 2013
8.928
8.975
8.898
8.954
77,603
+0.06(+0.63%)
Mar 08, 2013
8.838
8.898
8.838
8.898
57,732
+0.05(+0.53%)
Mar 07, 2013
8.847
8.864
8.808
8.851
97,201
-0.01(-0.15%)
Mar 06, 2013
8.872
8.881
8.821
8.864
73,818
+0.01(+0.10%)
Mar 05, 2013
8.859
8.895
8.829
8.855
76,899
-0.02(-0.24%)
Mar 04, 2013
8.847
8.894
8.799
8.877
89,747
-0.01(-0.10%)
Mar 01, 2013
8.855
8.885
8.804
8.885
60,065
-0.01(-0.10%)
Feb 28, 2013
8.885
8.911
8.842
8.894
47,598
+0.01(+0.10%)
Feb 27, 2013
8.864
8.902
8.842
8.885
75,887
-0.00(-0.05%)
Feb 26, 2013
8.877
8.911
8.834
8.889
72,992
+0.02(+0.19%)
Feb 25, 2013
8.919
8.941
8.868
8.872
47,299
-0.03(-0.29%)
Feb 22, 2013
8.894
8.902
8.864
8.898
31,266
+0.03(+0.29%)
Feb 21, 2013
8.919
8.937
8.842
8.872
65,841
-0.04(-0.48%)
Feb 20, 2013
8.919
8.962
8.851
8.915
78,025
-0.03(-0.38%)
Feb 19, 2013
8.911
8.958
8.885
8.950
99,345
+0.09(+1.05%)
Feb 15, 2013
8.848
8.870
8.810
8.857
59,558
-0.00(-0.05%)
Feb 14, 2013
8.878
8.895
8.844
8.861
60,658
-0.05(-0.53%)
Feb 13, 2013
8.925
8.968
8.891
8.908
67,307
-0.03(-0.29%)
Feb 12, 2013
8.959
8.979
8.915
8.934
93,463
+0.00(+0.00%)
Feb 11, 2013
8.912
8.955
8.904
8.934
96,166
-0.01(-0.10%)
Feb 08, 2013
8.887
8.959
8.848
8.942
51,607
+0.02(+0.24%)
Feb 07, 2013
8.836
8.925
8.823
8.921
63,253
+0.05(+0.53%)
Feb 06, 2013
8.814
8.874
8.793
8.874
55,947
-0.02(-0.24%)
Feb 04, 2013
9.159
9.206
8.797
8.895
86,133
-0.13(-1.42%)
Feb 01, 2013
9.083
9.139
9.019
9.023
77,413
-0.07(-0.75%)
Jan 31, 2013
9.130
9.130
9.057
9.091
58,997
+0.01(+0.12%)
Jan 30, 2013
9.113
9.121
9.061
9.081
52,705
-0.06(-0.63%)
Jan 29, 2013
9.113
9.173
9.078
9.139
39,101
-0.01(-0.09%)
Jan 28, 2013
9.202
9.228
9.096
9.147
57,528
-0.00(-0.05%)
Jan 25, 2013
9.206
9.245
9.151
9.151
83,102
-0.03(-0.37%)
Jan 24, 2013
9.096
9.185
9.083
9.185
60,360
+0.09(+0.98%)
Jan 23, 2013
9.044
9.100
9.044
9.096
53,279
+0.02(+0.19%)
Jan 22, 2013
8.998
9.096
8.968
9.078
89,310
+0.06(+0.69%)
Jan 18, 2013
9.021
9.042
8.978
9.016
93,568
+0.03(+0.33%)
Jan 17, 2013
8.978
8.987
8.919
8.987
68,033
+0.05(+0.52%)
Jan 16, 2013
8.868
8.965
8.817
8.940
85,518
+0.03(+0.33%)
Jan 15, 2013
8.906
8.953
8.881
8.910
65,263
-0.00(-0.05%)
Jan 14, 2013
8.893
8.915
8.834
8.915
81,103
-0.04(-0.43%)
Jan 11, 2013
8.864
8.957
8.847
8.953
74,852
+0.04(+0.48%)
Jan 10, 2013
8.817
8.910
8.766
8.910
83,920
+0.08(+0.96%)
Jan 09, 2013
8.711
8.826
8.694
8.826
77,199
+0.08(+0.97%)
Jan 08, 2013
8.669
8.741
8.661
8.741
46,744
+0.02(+0.19%)
Jan 07, 2013
8.724
8.736
8.605
8.724
106,387
-0.05(-0.53%)
Jan 04, 2013
8.711
8.779
8.694
8.771
78,007
+0.00(+0.05%)
Jan 03, 2013
8.707
8.788
8.652
8.766
80,689
+0.06(+0.73%)
Jan 02, 2013
8.728
8.741
8.529
8.703
129,627
+0.17(+2.04%)
Dec 31, 2012
8.423
8.529
8.411
8.529
94,904
+0.14(+1.61%)
Dec 28, 2012
8.415
8.453
8.373
8.394
59,020
-0.05(-0.55%)
Dec 27, 2012
8.555
8.555
8.373
8.440
117,540
-0.08(-0.99%)
Dec 26, 2012
8.546
8.635
8.466
8.525
48,267
-0.03(-0.40%)
Dec 24, 2012
8.656
8.656
8.538
8.559
40,019
-0.10(-1.13%)
Dec 21, 2012
8.487
8.661
8.487
8.656
98,529
-0.00(-0.05%)
Dec 20, 2012
8.690
8.762
8.618
8.661
59,591
-0.05(-0.58%)
Dec 19, 2012
8.656
8.754
8.628
8.711
81,497
+0.04(+0.49%)
Dec 18, 2012
8.660
8.702
8.631
8.669
81,219
+0.03(+0.39%)
Dec 17, 2012
8.572
8.639
8.547
8.635
73,789
+0.05(+0.59%)
Dec 14, 2012
8.534
8.622
8.534
8.585
66,175
+0.02(+0.24%)
Dec 13, 2012
8.564
8.568
8.522
8.564
51,795
+0.01(+0.10%)
Dec 12, 2012
8.585
8.639
8.497
8.555
97,091
+0.07(+0.79%)
Dec 11, 2012
8.530
8.543
8.451
8.488
171,707
-0.00(-0.05%)
Dec 10, 2012
8.480
8.493
8.467
8.493
71,367
-0.03(-0.39%)
Dec 07, 2012
8.543
8.564
8.484
8.526
101,750
+0.05(+0.54%)
Dec 06, 2012
8.488
8.505
8.467
8.480
111,942
-0.05(-0.54%)
Dec 05, 2012
8.472
8.652
8.472
8.526
150,913
+0.03(+0.39%)
Dec 04, 2012
8.379
8.497
8.379
8.493
137,027
+0.01(+0.15%)
Nov 30, 2012
8.505
8.522
8.463
8.480
72,710
-0.03(-0.39%)
Nov 29, 2012
8.543
8.547
8.509
8.514
49,781
-0.01(-0.15%)
Nov 28, 2012
8.547
8.564
8.504
8.526
120,277
-0.05(-0.63%)
Nov 27, 2012
8.543
8.589
8.530
8.581
66,374
-0.01(-0.15%)
Nov 26, 2012
8.589
8.610
8.522
8.593
163,898
+0.00(+0.05%)
Nov 23, 2012
8.560
8.610
8.551
8.589
33,104
+0.09(+1.04%)
Nov 21, 2012
8.447
8.530
8.392
8.501
106,514
+0.10(+1.15%)
Nov 20, 2012
8.325
8.405
8.312
8.405
156,950
+0.08(+0.95%)
Nov 19, 2012
8.217
8.383
8.217
8.325
98,888
+0.14(+1.73%)
Nov 16, 2012
7.822
8.184
7.801
8.184
183,519
+0.32(+4.13%)
Nov 15, 2012
7.955
8.034
7.614
7.859
430,334
-0.17(-2.07%)
Nov 14, 2012
8.421
8.442
7.897
8.026
396,437
-0.43(-5.12%)
Nov 13, 2012
8.454
8.475
8.433
8.458
64,364
-0.02(-0.20%)
Nov 12, 2012
8.529
8.550
8.471
8.475
65,104
-0.07(-0.78%)
Nov 09, 2012
8.508
8.554
8.508
8.542
65,465
+0.04(+0.44%)
Nov 08, 2012
8.475
8.533
8.475
8.504
93,240
-0.01(-0.15%)
Nov 07, 2012
8.550
8.575
8.404
8.517
154,362
-0.12(-1.40%)
Nov 06, 2012
8.654
8.687
8.612
8.637
103,467
-0.04(-0.48%)
Nov 05, 2012
8.666
8.700
8.654
8.679
55,521
-0.01(-0.10%)
Nov 02, 2012
8.646
8.696
8.633
8.687
56,576
+0.04(+0.48%)
Nov 01, 2012
8.567
8.691
8.567
8.646
53,574
+0.08(+0.92%)
Oct 31, 2012
8.679
8.682
8.508
8.567
125,351
-0.05(-0.53%)
Oct 26, 2012
8.683
8.612
8.612
8.612
92,536
-0.05(-0.58%)
Oct 25, 2012
8.575
8.666
8.575
8.662
86,553
+0.07(+0.82%)
Oct 24, 2012
8.550
8.591
8.525
8.591
38,925
+0.04(+0.49%)
Oct 23, 2012
8.554
8.604
8.479
8.550
102,945
-0.16(-1.82%)
Oct 19, 2012
8.671
8.708
8.638
8.708
65,686
-0.02(-0.23%)
Oct 18, 2012
8.762
8.762
8.654
8.729
93,966
-0.05(-0.62%)
Oct 17, 2012
8.820
8.853
8.712
8.783
154,138
-0.06(-0.65%)
Oct 16, 2012
8.745
8.845
8.708
8.840
100,714
+0.06(+0.71%)
Oct 15, 2012
8.696
8.778
8.696
8.778
53,852
+0.08(+0.95%)
Oct 12, 2012
8.712
8.737
8.688
8.696
46,789
+0.01(+0.14%)
Oct 11, 2012
8.572
8.721
8.572
8.683
65,461
+0.11(+1.28%)
Oct 10, 2012
8.700
8.704
8.535
8.574
106,470
-0.16(-1.87%)
Oct 09, 2012
8.733
8.778
8.692
8.737
44,336
-0.01(-0.09%)
Oct 08, 2012
8.737
8.762
8.704
8.745
52,315
-0.01(-0.09%)
Oct 05, 2012
8.646
8.758
8.646
8.754
63,857
+0.07(+0.86%)
Oct 04, 2012
8.638
8.688
8.630
8.679
48,940
+0.00(+0.05%)
Oct 03, 2012
8.621
8.708
8.605
8.675
78,945
+0.02(+0.19%)
Oct 02, 2012
8.642
8.675
8.605
8.659
49,896
+0.01(+0.14%)
Oct 01, 2012
8.642
8.696
8.592
8.646
87,007
+0.06(+0.67%)
Sep 28, 2012
8.609
8.612
8.584
8.588
49,121
-0.01(-0.10%)
Sep 27, 2012
8.630
8.679
8.589
8.597
74,169
-0.08(-0.91%)
Sep 26, 2012
8.671
8.696
8.609
8.675
116,196
-0.09(-0.99%)
Sep 25, 2012
8.725
8.778
8.688
8.762
50,375
+0.02(+0.28%)
Sep 24, 2012
8.762
8.766
8.713
8.737
39,293
-0.02(-0.28%)
Sep 21, 2012
8.683
8.762
8.683
8.762
55,204
+0.05(+0.62%)
Sep 20, 2012
8.650
8.725
8.621
8.708
38,775
+0.01(+0.14%)
Sep 19, 2012
8.659
8.704
8.634
8.696
23,010
+0.04(+0.43%)
Sep 18, 2012
8.585
8.665
8.564
8.659
49,025
+0.05(+0.57%)
Sep 17, 2012
8.581
8.634
8.581
8.610
74,402
+0.01(+0.14%)
Sep 14, 2012
8.585
8.622
8.581
8.597
47,086
+0.00(+0.00%)
Sep 13, 2012
8.560
8.614
8.556
8.597
47,610
+0.04(+0.48%)
Sep 12, 2012
8.523
8.574
8.458
8.556
76,993
+0.04(+0.48%)
Sep 11, 2012
8.449
8.515
8.380
8.515
75,547
+0.08(+0.92%)
Sep 10, 2012
8.482
8.527
8.388
8.437
141,561
-0.12(-1.44%)
Sep 07, 2012
8.601
8.605
8.523
8.560
132,366
-0.09(-1.04%)
Sep 06, 2012
8.646
8.716
8.614
8.651
86,388
-0.03(-0.38%)
Sep 05, 2012
8.671
8.766
8.605
8.683
87,481
-0.04(-0.42%)
Sep 04, 2012
8.696
8.733
8.667
8.720
60,538
-0.01(-0.14%)
Aug 31, 2012
8.696
8.733
8.651
8.733
58,514
+0.02(+0.28%)
Aug 30, 2012
8.696
8.725
8.642
8.708
89,691
+0.01(+0.09%)
Aug 29, 2012
8.610
8.700
8.601
8.700
87,642
+0.11(+1.29%)
Aug 27, 2012
8.548
8.589
8.532
8.589
76,399
+0.04(+0.48%)
Aug 24, 2012
8.642
8.642
8.519
8.548
78,355
-0.05(-0.53%)
Aug 23, 2012
8.655
8.675
8.564
8.593
70,551
-0.03(-0.38%)
Aug 22, 2012
8.671
8.688
8.622
8.626
79,529
-0.00(-0.05%)
Aug 21, 2012
8.651
8.667
8.602
8.630
60,925
-0.02(-0.24%)
Aug 20, 2012
8.622
8.667
8.581
8.651
60,275
+0.03(+0.38%)
Aug 17, 2012
8.679
8.679
8.577
8.618
57,610
-0.02(-0.19%)
Aug 16, 2012
8.520
8.634
8.520
8.634
56,867
+0.12(+1.39%)
Aug 15, 2012
8.581
8.602
8.455
8.516
76,357
-0.05(-0.62%)
Aug 14, 2012
8.647
8.659
8.524
8.569
86,851
-0.04(-0.47%)
Aug 13, 2012
8.606
8.614
8.553
8.609
78,186
+0.03(+0.33%)
Aug 10, 2012
8.606
8.614
8.536
8.581
57,439
+0.04(+0.48%)
Aug 09, 2012
8.581
8.581
8.512
8.541
69,857
+0.00(+0.00%)
Aug 08, 2012
8.541
8.598
8.528
8.541
63,252
-0.00(-0.05%)
Aug 07, 2012
8.577
8.577
8.475
8.545
109,599
+0.06(+0.72%)
Aug 06, 2012
8.614
8.638
8.463
8.483
98,553
-0.07(-0.81%)
Aug 03, 2012
8.667
8.667
8.483
8.553
98,853
+0.01(+0.14%)
Aug 02, 2012
8.520
8.565
8.483
8.541
84,129
+0.05(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.