Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.977	10.02	9.935	9.935	45,432	-0.01(-0.11%)
Jul 30, 2015	9.930	10.02	9.920	9.946	33,567	-0.01(-0.11%)
Jul 29, 2015	9.920	10.04	9.867	9.956	138,651	-0.05(-0.52%)
Jul 28, 2015	10.05	10.09	9.951	10.01	32,449	+0.02(+0.21%)
Jul 27, 2015	10.05	10.05	9.857	9.988	96,682	-0.15(-1.50%)
Jul 24, 2015	10.14	10.18	10.07	10.14	55,221	-0.01(-0.05%)
Jul 23, 2015	10.20	10.23	10.09	10.14	47,501	-0.03(-0.31%)
Jul 22, 2015	10.39	10.42	10.11	10.18	86,181	-0.21(-1.99%)
Jul 21, 2015	10.25	10.39	10.23	10.38	89,764	+0.19(+1.89%)
Jul 20, 2015	10.32	10.41	10.18	10.19	35,552	-0.15(-1.46%)
Jul 17, 2015	10.41	10.41	10.34	10.34	46,629	-0.05(-0.45%)
Jul 16, 2015	10.46	10.47	10.37	10.39	95,021	-0.05(-0.45%)
Jul 15, 2015	10.49	10.51	10.42	10.43	47,739	-0.01(-0.10%)
Jul 14, 2015	10.50	10.51	10.44	10.44	55,843	-0.03(-0.25%)
Jul 13, 2015	10.51	10.61	10.39	10.47	51,007	+0.04(+0.35%)
Jul 10, 2015	10.45	10.53	10.34	10.43	59,719	+0.06(+0.55%)
Jul 09, 2015	10.30	10.38	10.30	10.38	38,217	+0.16(+1.58%)
Jul 08, 2015	10.31	10.32	10.19	10.22	51,011	-0.15(-1.45%)
Jul 07, 2015	10.34	10.40	10.26	10.37	64,305	+0.09(+0.91%)
Jul 06, 2015	10.21	10.37	10.20	10.27	137,015	-0.03(-0.30%)
Jul 02, 2015	10.26	10.30	10.30	10.30	121,240	+0.04(+0.35%)
Jul 01, 2015	10.24	10.31	10.20	10.27	108,727	+0.14(+1.33%)
Jun 30, 2015	10.30	10.35	10.13	10.13	167,229	-0.06(-0.56%)
Jun 29, 2015	10.43	10.44	10.13	10.19	193,965	-0.30(-2.82%)
Jun 26, 2015	10.64	10.64	10.47	10.49	116,065	-0.16(-1.46%)
Jun 25, 2015	10.71	10.71	10.58	10.64	76,000	-0.04(-0.39%)
Jun 24, 2015	10.64	10.72	10.62	10.68	110,215	+0.07(+0.64%)
Jun 23, 2015	10.56	10.64	10.52	10.62	72,015	+0.05(+0.49%)
Jun 22, 2015	10.62	10.66	10.56	10.56	59,461	-0.02(-0.20%)
Jun 19, 2015	10.65	10.69	10.58	10.58	42,039	-0.03(-0.26%)
Jun 18, 2015	10.60	10.69	10.55	10.61	72,872	+0.05(+0.44%)
Jun 17, 2015	10.56	10.58	10.49	10.57	28,971	+0.02(+0.15%)
Jun 16, 2015	10.54	10.56	10.51	10.55	34,791	+0.02(+0.15%)
Jun 15, 2015	10.47	10.56	10.42	10.54	54,720	+0.05(+0.49%)
Jun 12, 2015	10.50	10.54	10.46	10.48	40,409	-0.03(-0.25%)
Jun 11, 2015	10.43	10.55	10.39	10.51	63,435	+0.11(+1.09%)
Jun 10, 2015	10.50	10.51	10.38	10.40	94,440	-0.10(-0.98%)
Jun 09, 2015	10.53	10.53	10.47	10.50	47,085	-0.03(-0.29%)
Jun 08, 2015	10.57	10.60	10.48	10.53	38,423	-0.07(-0.63%)
Jun 05, 2015	10.62	10.67	10.59	10.60	37,129	-0.08(-0.73%)
Jun 04, 2015	10.66	10.67	10.63	10.67	27,220	+0.03(+0.29%)
Jun 03, 2015	10.67	10.69	10.61	10.64	69,755	-0.01(-0.05%)
Jun 02, 2015	10.62	10.70	10.50	10.65	57,781	+0.01(+0.10%)
Jun 01, 2015	10.68	10.68	10.58	10.64	56,899	+0.01(+0.06%)
May 29, 2015	10.65	10.70	10.62	10.63	35,626	-0.02(-0.16%)
May 28, 2015	10.63	10.65	10.60	10.65	45,438	+0.05(+0.49%)
May 27, 2015	10.62	10.69	10.54	10.60	78,413	+0.04(+0.34%)
May 26, 2015	10.57	10.64	10.54	10.56	32,397	+0.00(+0.00%)
May 22, 2015	10.60	10.56	10.56	10.56	24,409	-0.01(-0.05%)
May 21, 2015	10.63	10.69	10.57	10.57	59,383	-0.02(-0.15%)
May 20, 2015	10.57	10.66	10.52	10.58	78,631	+0.06(+0.54%)
May 19, 2015	10.53	10.70	10.51	10.53	79,093	-0.02(-0.17%)
May 18, 2015	10.69	10.69	10.53	10.54	67,019	-0.07(-0.63%)
May 15, 2015	10.61	10.70	10.54	10.61	52,966	+0.02(+0.15%)
May 14, 2015	10.48	10.65	10.48	10.59	115,467	+0.16(+1.57%)
May 13, 2015	10.42	10.47	10.36	10.43	56,980	+0.01(+0.10%)
May 12, 2015	10.41	10.54	10.35	10.42	49,725	-0.05(-0.44%)
May 11, 2015	10.46	10.51	10.38	10.47	67,265	-0.02(-0.20%)
May 08, 2015	10.41	10.58	10.41	10.49	72,226	+0.10(+0.99%)
May 07, 2015	10.29	10.40	10.22	10.38	120,723	+0.16(+1.61%)
May 06, 2015	10.53	10.53	10.22	10.22	78,816	-0.27(-2.54%)
May 05, 2015	10.58	10.58	10.46	10.49	50,548	-0.06(-0.53%)
May 04, 2015	10.67	10.67	10.52	10.54	30,697	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.