Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.70	11.80	11.62	11.76	95,765	-0.02(-0.15%)
Nov 29, 2016	11.68	11.83	11.67	11.78	50,098	+0.06(+0.55%)
Nov 28, 2016	11.84	11.85	11.71	11.71	45,786	-0.08(-0.69%)
Nov 25, 2016	11.65	11.99	11.65	11.79	68,987	+0.08(+0.70%)
Nov 23, 2016		11.71	11.71	11.71	0	+0.02(+0.15%)
Nov 22, 2016	11.60	11.71	11.57	11.70	60,074	+0.15(+1.32%)
Nov 21, 2016	11.43	11.56	11.37	11.54	80,317	+0.17(+1.49%)
Nov 18, 2016	11.33	11.49	11.20	11.37	98,779	+0.06(+0.50%)
Nov 17, 2016	11.34	11.44	11.25	11.32	164,220	-0.05(-0.46%)
Nov 16, 2016	11.22	11.44	11.17	11.37	99,374	+0.11(+0.99%)
Nov 15, 2016	10.82	11.35	10.82	11.26	189,985	+0.47(+4.36%)
Nov 14, 2016	11.21	11.21	10.71	10.79	259,423	-0.44(-3.89%)
Nov 11, 2016	11.25	11.27	11.06	11.22	107,161	-0.02(-0.21%)
Nov 10, 2016	11.67	11.67	11.24	11.25	124,529	-0.37(-3.20%)
Nov 09, 2016	11.63	11.77	11.56	11.62	69,636	-0.20(-1.72%)
Nov 08, 2016	11.72	11.99	11.68	11.82	110,103	+0.10(+0.89%)
Nov 07, 2016	11.69	11.84	11.67	11.72	90,329	+0.10(+0.85%)
Nov 04, 2016	11.65	11.67	11.59	11.62	56,075	+0.05(+0.40%)
Nov 03, 2016	11.58	11.72	11.57	11.57	84,166	+0.04(+0.35%)
Nov 02, 2016	11.75	11.86	11.45	11.53	305,582	-0.31(-2.60%)
Nov 01, 2016	12.09	12.11	11.81	11.84	109,603	-0.28(-2.30%)
Oct 31, 2016	12.17	12.22	12.05	12.12	70,448	-0.05(-0.43%)
Oct 28, 2016	12.18	12.33	12.12	12.17	66,087	-0.04(-0.33%)
Oct 27, 2016	12.33	12.35	12.21	12.21	52,994	-0.07(-0.57%)
Oct 26, 2016	12.19	12.31	12.19	12.28	43,995	+0.05(+0.43%)
Oct 25, 2016	12.21	12.25	12.18	12.23	24,086	+0.08(+0.62%)
Oct 24, 2016	12.31	12.36	12.14	12.15	138,414	-0.14(-1.14%)
Oct 21, 2016	12.29	12.42	12.25	12.29	68,633	-0.03(-0.24%)
Oct 20, 2016	12.52	12.52	12.32	12.32	41,952	-0.24(-1.92%)
Oct 19, 2016	12.50	12.56	12.42	12.56	79,628	-0.02(-0.18%)
Oct 18, 2016	12.34	12.71	12.29	12.59	70,363	+0.28(+2.30%)
Oct 17, 2016	12.41	12.44	12.26	12.30	73,590	-0.08(-0.61%)
Oct 14, 2016	12.34	12.43	12.26	12.38	75,636	+0.03(+0.28%)
Oct 13, 2016	12.27	12.36	12.18	12.34	67,084	-0.02(-0.14%)
Oct 12, 2016	12.35	12.40	12.25	12.36	54,085	-0.04(-0.33%)
Oct 11, 2016	12.55	12.55	12.32	12.40	74,957	-0.14(-1.11%)
Oct 10, 2016	12.32	12.61	12.32	12.54	125,103	+0.19(+1.50%)
Oct 07, 2016	12.37	12.43	12.31	12.36	47,577	-0.03(-0.28%)
Oct 06, 2016	12.29	12.43	12.27	12.39	95,229	+0.05(+0.37%)
Oct 05, 2016	12.27	12.49	12.27	12.34	122,594	+0.02(+0.19%)
Oct 04, 2016	12.33	12.40	12.15	12.32	62,149	-0.08(-0.61%)
Oct 03, 2016	12.12	12.42	12.12	12.40	129,000	+0.29(+2.44%)
Sep 30, 2016	12.02	12.13	11.99	12.10	76,122	+0.07(+0.58%)
Sep 29, 2016	12.15	12.18	11.97	12.03	118,849	-0.15(-1.23%)
Sep 28, 2016	12.21	12.25	12.15	12.18	49,064	-0.03(-0.24%)
Sep 27, 2016	12.16	12.22	12.14	12.21	51,808	+0.10(+0.86%)
Sep 26, 2016	12.38	12.41	12.10	12.11	89,965	-0.28(-2.24%)
Sep 23, 2016	12.34	12.51	12.34	12.38	50,903	+0.00(+0.00%)
Sep 22, 2016	12.51	12.60	12.34	12.38	162,473	-0.08(-0.65%)
Sep 21, 2016	12.46	12.54	12.34	12.47	110,943	+0.01(+0.07%)
Sep 20, 2016	12.51	12.57	12.43	12.46	108,984	-0.11(-0.87%)
Sep 19, 2016	12.50	12.57	12.41	12.57	41,844	+0.05(+0.37%)
Sep 16, 2016	12.29	12.54	12.29	12.52	46,667	+0.21(+1.73%)
Sep 15, 2016	12.09	12.46	12.09	12.31	89,497	+0.14(+1.14%)
Sep 14, 2016	12.15	12.26	12.08	12.17	117,254	-0.07(-0.57%)
Sep 13, 2016	12.46	12.56	12.24	12.24	78,070	-0.30(-2.43%)
Sep 12, 2016	12.58	12.72	12.49	12.54	110,424	-0.13(-1.04%)
Sep 09, 2016	12.69	12.74	12.61	12.67	79,037	-0.13(-1.03%)
Sep 08, 2016	12.58	12.89	12.55	12.81	226,508	+0.23(+1.83%)
Sep 07, 2016	12.43	12.61	12.43	12.58	182,540	+0.15(+1.20%)
Sep 06, 2016	12.54	12.57	12.42	12.43	88,696	-0.15(-1.19%)
Sep 02, 2016	12.59	12.58	12.58	12.58	80,101	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.