Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.29	12.39	12.22	12.35	88,656	+0.08(+0.62%)
Jan 30, 2017	12.15	12.38	12.09	12.28	127,105	+0.18(+1.51%)
Jan 27, 2017	12.13	12.15	12.05	12.09	23,487	-0.02(-0.19%)
Jan 26, 2017	12.06	12.13	12.04	12.12	35,896	+0.03(+0.24%)
Jan 25, 2017	11.96	12.15	11.85	12.09	154,038	+0.06(+0.49%)
Jan 24, 2017	12.00	12.03	11.97	12.03	41,159	+0.09(+0.74%)
Jan 23, 2017	11.89	11.96	11.83	11.94	22,735	+0.13(+1.10%)
Jan 20, 2017	11.88	11.97	11.78	11.81	94,456	-0.12(-0.97%)
Jan 19, 2017	11.95	11.95	11.77	11.93	108,242	-0.02(-0.20%)
Jan 18, 2017	11.96	11.96	11.88	11.95	64,209	+0.02(+0.15%)
Jan 17, 2017	11.83	11.96	11.83	11.93	105,606	+0.11(+0.94%)
Jan 13, 2017		11.82	11.82	11.82	0	+0.00(+0.00%)
Jan 12, 2017	11.86	11.86	11.81	11.82	53,139	-0.02(-0.20%)
Jan 11, 2017	11.83	11.90	11.79	11.84	35,865	-0.01(-0.10%)
Jan 10, 2017	11.74	11.90	11.74	11.86	80,258	+0.09(+0.80%)
Jan 09, 2017	11.65	11.79	11.65	11.76	83,673	+0.08(+0.70%)
Jan 06, 2017	11.66	11.74	11.65	11.68	72,933	+0.03(+0.25%)
Jan 05, 2017	11.70	11.77	11.59	11.65	106,769	-0.09(-0.80%)
Jan 04, 2017	11.77	11.81	11.69	11.74	110,216	+0.02(+0.15%)
Jan 03, 2017	11.73	11.76	11.61	11.73	88,208	+0.08(+0.65%)
Dec 30, 2016		11.65	11.65	11.65	0	+0.07(+0.61%)
Dec 29, 2016	11.54	11.62	11.54	11.58	49,315	+0.04(+0.30%)
Dec 28, 2016	11.47	11.60	11.46	11.54	104,369	+0.04(+0.36%)
Dec 27, 2016	11.48	11.54	11.44	11.50	58,303	+0.02(+0.20%)
Dec 23, 2016		11.48	11.48	11.48	0	-0.03(-0.26%)
Dec 22, 2016	11.52	11.55	11.43	11.51	62,110	+0.00(+0.00%)
Dec 21, 2016	11.45	11.55	11.43	11.51	29,408	+0.05(+0.41%)
Dec 20, 2016	11.37	11.52	11.36	11.46	70,008	+0.05(+0.48%)
Dec 19, 2016	11.34	11.44	11.34	11.41	56,086	+0.08(+0.67%)
Dec 16, 2016	11.26	11.33	11.26	11.33	40,293	+0.07(+0.62%)
Dec 15, 2016	11.25	11.32	11.23	11.26	100,001	-0.05(-0.41%)
Dec 14, 2016	11.34	11.35	11.28	11.31	91,603	-0.05(-0.42%)
Dec 13, 2016	11.40	11.41	11.30	11.36	79,248	-0.06(-0.51%)
Dec 12, 2016	11.35	11.45	11.34	11.41	72,691	+0.04(+0.36%)
Dec 09, 2016	11.37	11.41	11.36	11.37	61,808	-0.01(-0.05%)
Dec 08, 2016	11.34	11.46	11.34	11.38	97,627	-0.01(-0.10%)
Dec 07, 2016	11.38	11.44	11.33	11.39	98,679	+0.03(+0.31%)
Dec 06, 2016	11.43	11.50	11.36	11.36	158,863	-0.07(-0.61%)
Dec 05, 2016	11.40	11.47	11.37	11.43	62,215	+0.00(+0.00%)
Dec 02, 2016	11.43	11.56	11.39	11.43	84,001	-0.05(-0.46%)
Dec 01, 2016	11.61	11.61	11.48	11.48	50,770	-0.22(-1.84%)
Nov 30, 2016	11.64	11.73	11.55	11.69	96,304	-0.02(-0.15%)
Nov 29, 2016	11.62	11.77	11.60	11.71	50,380	+0.06(+0.55%)
Nov 28, 2016	11.77	11.79	11.65	11.65	46,044	-0.08(-0.69%)
Nov 25, 2016	11.59	11.92	11.59	11.73	69,375	+0.08(+0.70%)
Nov 23, 2016		11.65	11.65	11.65	0	+0.02(+0.15%)
Nov 22, 2016	11.54	11.65	11.51	11.63	60,412	+0.15(+1.32%)
Nov 21, 2016	11.37	11.50	11.31	11.48	80,769	+0.17(+1.49%)
Nov 18, 2016	11.27	11.43	11.14	11.31	99,335	+0.06(+0.50%)
Nov 17, 2016	11.28	11.37	11.19	11.25	165,145	-0.05(-0.46%)
Nov 16, 2016	11.16	11.38	11.10	11.31	99,934	+0.11(+0.99%)
Nov 15, 2016	10.76	11.28	10.76	11.19	191,054	+0.47(+4.36%)
Nov 14, 2016	11.14	11.14	10.65	10.73	260,884	-0.43(-3.89%)
Nov 11, 2016	11.19	11.21	11.00	11.16	107,764	-0.02(-0.21%)
Nov 10, 2016	11.60	11.60	11.18	11.18	125,230	-0.37(-3.20%)
Nov 09, 2016	11.57	11.70	11.50	11.55	70,028	-0.20(-1.72%)
Nov 08, 2016	11.65	11.92	11.61	11.76	110,723	+0.10(+0.89%)
Nov 07, 2016	11.63	11.77	11.61	11.65	90,838	+0.10(+0.85%)
Nov 04, 2016	11.58	11.60	11.53	11.55	56,391	+0.05(+0.40%)
Nov 03, 2016	11.51	11.66	11.50	11.51	84,640	+0.04(+0.35%)
Nov 02, 2016	11.68	11.79	11.39	11.47	307,303	-0.31(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.