Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.36	13.40	13.35	13.37	42,352	+0.01(+0.09%)
Oct 30, 2017	13.44	13.44	13.32	13.36	41,758	+0.02(+0.14%)
Oct 27, 2017	13.34	13.34	13.27	13.34	50,710	+0.04(+0.33%)
Oct 26, 2017	13.46	13.46	13.26	13.29	57,994	-0.10(-0.75%)
Oct 25, 2017	13.51	13.51	13.31	13.39	57,154	-0.09(-0.70%)
Oct 24, 2017	13.45	13.51	13.45	13.49	27,753	+0.04(+0.29%)
Oct 23, 2017	13.46	13.48	13.44	13.45	33,368	+0.01(+0.07%)
Oct 20, 2017	13.42	13.44	13.41	13.44	51,136	+0.03(+0.22%)
Oct 19, 2017	13.39	13.42	13.39	13.41	31,885	+0.01(+0.09%)
Oct 18, 2017	13.36	13.41	13.35	13.40	31,327	+0.02(+0.14%)
Oct 17, 2017	13.40	13.42	13.37	13.38	36,234	+0.00(+0.03%)
Oct 16, 2017	13.35	13.39	13.35	13.37	34,918	+0.00(+0.02%)
Oct 13, 2017	13.40	13.41	13.35	13.37	20,852	+0.03(+0.23%)
Oct 12, 2017	13.37	13.39	13.34	13.34	32,236	-0.04(-0.32%)
Oct 11, 2017	13.41	13.41	13.34	13.38	20,739	-0.00(-0.00%)
Oct 10, 2017	13.34	13.38	13.30	13.38	46,673	+0.07(+0.52%)
Oct 09, 2017	13.50	13.50	13.29	13.32	65,002	-0.09(-0.70%)
Oct 06, 2017	13.42	13.43	13.35	13.41	49,347	+0.03(+0.23%)
Oct 05, 2017	13.49	13.49	13.35	13.38	33,770	+0.02(+0.14%)
Oct 04, 2017	13.43	13.45	13.35	13.36	51,478	-0.07(-0.56%)
Oct 03, 2017	13.44	13.46	13.41	13.43	15,269	-0.01(-0.10%)
Oct 02, 2017	13.47	13.48	13.40	13.45	35,672	+0.06(+0.43%)
Sep 29, 2017	13.33	13.42	13.33	13.39	42,819	+0.07(+0.51%)
Sep 28, 2017	13.29	13.39	13.29	13.32	43,138	-0.01(-0.05%)
Sep 27, 2017	13.38	13.38	13.32	13.33	46,425	-0.04(-0.28%)
Sep 26, 2017	13.40	13.42	13.34	13.37	47,753	-0.03(-0.23%)
Sep 25, 2017	13.48	13.48	13.35	13.40	39,859	-0.02(-0.14%)
Sep 22, 2017	13.38	13.42	13.38	13.42	19,252	+0.03(+0.23%)
Sep 21, 2017	13.37	13.39	13.36	13.38	31,651	-0.00(-0.02%)
Sep 20, 2017	13.43	13.44	13.38	13.39	20,521	-0.04(-0.32%)
Sep 19, 2017	13.41	13.44	13.35	13.43	32,369	+0.09(+0.70%)
Sep 18, 2017	13.37	13.40	13.32	13.34	28,821	-0.04(-0.32%)
Sep 15, 2017	13.36	13.39	13.32	13.38	27,152	+0.04(+0.33%)
Sep 14, 2017	13.36	13.36	13.34	13.34	26,234	-0.01(-0.10%)
Sep 13, 2017	13.37	13.37	13.34	13.35	17,936	-0.02(-0.14%)
Sep 12, 2017	13.43	13.43	13.36	13.37	20,124	+0.01(+0.05%)
Sep 11, 2017	13.37	13.39	13.36	13.36	28,232	-0.00(-0.00%)
Sep 08, 2017	13.35	13.41	13.35	13.36	31,612	-0.01(-0.09%)
Sep 07, 2017	13.39	13.41	13.32	13.37	40,495	+0.01(+0.09%)
Sep 06, 2017	13.32	13.37	13.32	13.36	20,632	+0.02(+0.14%)
Sep 05, 2017	13.34	13.36	13.26	13.34	19,501	-0.01(-0.05%)
Sep 01, 2017	13.33	13.39	13.29	13.35	23,788	+0.02(+0.19%)
Aug 31, 2017	13.26	13.35	13.26	13.32	30,912	+0.03(+0.23%)
Aug 30, 2017	13.21	13.29	13.21	13.29	36,262	+0.05(+0.37%)
Aug 29, 2017	13.24	13.24	13.23	13.24	15,110	+0.00(+0.00%)
Aug 28, 2017	13.24	13.28	13.23	13.24	43,783	-0.02(-0.19%)
Aug 25, 2017	13.32	13.34	13.25	13.27	52,009	-0.04(-0.28%)
Aug 24, 2017	13.36	13.36	13.26	13.31	40,107	-0.03(-0.23%)
Aug 23, 2017	13.29	13.34	13.26	13.34	26,116	+0.04(+0.33%)
Aug 22, 2017	13.24	13.30	13.23	13.29	39,902	+0.05(+0.36%)
Aug 21, 2017	13.19	13.27	13.18	13.25	31,195	+0.07(+0.51%)
Aug 18, 2017	13.10	13.22	13.10	13.18	26,913	+0.07(+0.56%)
Aug 17, 2017	13.22	13.22	13.10	13.10	43,535	-0.13(-1.01%)
Aug 16, 2017	13.30	13.30	13.19	13.24	34,496	+0.02(+0.17%)
Aug 15, 2017	13.18	13.23	13.15	13.22	23,172	+0.07(+0.51%)
Aug 14, 2017	13.23	13.24	13.13	13.15	83,209	+0.01(+0.09%)
Aug 11, 2017	12.97	13.16	12.93	13.14	71,297	+0.10(+0.80%)
Aug 10, 2017	13.26	13.26	12.88	13.03	122,933	-0.22(-1.63%)
Aug 09, 2017	13.25	13.30	13.23	13.25	59,636	-0.09(-0.65%)
Aug 08, 2017	13.33	13.37	13.29	13.33	28,176	+0.01(+0.05%)
Aug 07, 2017	13.35	13.35	13.31	13.33	39,578	-0.02(-0.14%)
Aug 04, 2017	13.30	13.36	13.30	13.35	29,617	+0.02(+0.18%)
Aug 03, 2017	13.35	13.38	13.30	13.32	63,153	+0.00(+0.01%)
Aug 02, 2017	13.34	13.34	13.31	13.32	38,495	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.