Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.25	13.39	13.20	13.36	35,557	+0.12(+0.91%)
May 30, 2017	13.25	13.25	13.19	13.23	38,571	-0.01(-0.09%)
May 26, 2017	13.36	13.36	13.18	13.25	21,125	-0.03(-0.23%)
May 25, 2017	13.27	13.28	13.19	13.28	23,819	+0.10(+0.73%)
May 24, 2017	13.28	13.31	13.15	13.18	40,505	-0.06(-0.46%)
May 23, 2017	13.31	13.31	13.20	13.24	46,766	-0.07(-0.50%)
May 22, 2017	13.23	13.31	13.20	13.31	41,541	+0.11(+0.87%)
May 19, 2017	13.20	13.20	13.08	13.19	50,375	+0.04(+0.29%)
May 18, 2017	13.05	13.21	12.98	13.15	79,856	+0.19(+1.48%)
May 17, 2017	12.91	13.02	12.89	12.96	39,940	+0.03(+0.23%)
May 16, 2017	12.99	13.05	12.93	12.93	60,412	-0.10(-0.74%)
May 15, 2017	13.15	13.15	13.03	13.03	49,077	-0.07(-0.51%)
May 12, 2017	13.21	13.21	13.05	13.09	40,620	-0.06(-0.46%)
May 11, 2017	13.18	13.18	13.09	13.15	29,694	-0.01(-0.09%)
May 10, 2017	13.14	13.21	13.08	13.17	27,616	+0.05(+0.41%)
May 09, 2017	13.05	13.12	13.02	13.11	61,386	+0.11(+0.82%)
May 08, 2017	12.99	13.02	12.95	13.01	23,769	+0.01(+0.11%)
May 05, 2017	12.91	13.00	12.85	12.99	28,722	+0.11(+0.84%)
May 04, 2017	12.87	12.89	12.79	12.88	25,062	+0.02(+0.19%)
May 03, 2017	12.93	12.93	12.79	12.86	69,553	-0.07(-0.56%)
May 02, 2017	12.91	12.93	12.85	12.93	89,282	+0.04(+0.33%)
May 01, 2017	12.90	12.95	12.88	12.89	35,675	-0.01(-0.05%)
Apr 28, 2017	12.90	12.96	12.85	12.90	56,272	-0.01(-0.05%)
Apr 27, 2017	12.90	12.90	12.85	12.90	23,970	+0.04(+0.33%)
Apr 26, 2017	12.90	12.91	12.84	12.86	35,635	+0.00(+0.00%)
Apr 25, 2017	12.87	12.88	12.79	12.86	31,314	-0.01(-0.05%)
Apr 24, 2017	12.82	12.87	12.70	12.87	57,426	+0.08(+0.66%)
Apr 21, 2017	12.84	12.84	12.73	12.78	22,766	-0.03(-0.23%)
Apr 20, 2017	12.81	12.82	12.70	12.81	39,698	-0.01(-0.05%)
Apr 19, 2017	12.75	12.87	12.74	12.82	79,717	+0.12(+0.96%)
Apr 18, 2017	12.67	12.78	12.67	12.69	24,241	+0.02(+0.19%)
Apr 17, 2017	12.68	12.81	12.67	12.67	41,654	+0.02(+0.19%)
Apr 13, 2017	12.67	12.71	12.64	12.65	46,688	-0.05(-0.38%)
Apr 12, 2017	12.75	12.79	12.67	12.69	50,330	-0.07(-0.52%)
Apr 11, 2017	12.73	12.80	12.69	12.76	32,686	+0.05(+0.38%)
Apr 10, 2017	12.70	12.75	12.67	12.71	39,811	+0.02(+0.19%)
Apr 07, 2017	12.66	12.73	12.64	12.69	47,071	+0.02(+0.19%)
Apr 06, 2017	12.68	12.72	12.61	12.66	34,660	+0.04(+0.33%)
Apr 05, 2017	12.70	12.70	12.59	12.62	47,193	-0.02(-0.19%)
Apr 04, 2017	12.59	12.66	12.52	12.65	77,326	-0.06(-0.47%)
Apr 03, 2017	12.65	12.72	12.59	12.71	58,512	+0.05(+0.43%)
Mar 31, 2017	12.58	12.65	12.52	12.65	59,317	+0.11(+0.91%)
Mar 30, 2017	12.55	12.64	12.44	12.54	40,347	+0.08(+0.62%)
Mar 29, 2017	12.45	12.48	12.38	12.46	35,665	+0.07(+0.58%)
Mar 28, 2017	12.35	12.40	12.29	12.39	28,625	+0.07(+0.53%)
Mar 27, 2017	12.37	12.38	12.30	12.32	35,513	-0.07(-0.53%)
Mar 24, 2017	12.35	12.54	12.25	12.39	40,226	+0.07(+0.53%)
Mar 23, 2017	12.30	12.33	12.28	12.32	16,065	+0.10(+0.78%)
Mar 22, 2017	12.23	12.28	12.16	12.23	62,439	-0.06(-0.52%)
Mar 21, 2017	12.30	12.36	12.28	12.29	64,892	-0.08(-0.67%)
Mar 20, 2017	12.16	12.38	12.14	12.38	62,765	+0.22(+1.81%)
Mar 17, 2017	12.10	12.16	12.00	12.16	97,377	+0.10(+0.84%)
Mar 16, 2017	12.11	12.11	12.01	12.06	95,684	+0.02(+0.20%)
Mar 15, 2017	11.99	12.07	11.91	12.03	72,212	+0.12(+1.00%)
Mar 14, 2017	11.95	11.95	11.85	11.91	53,599	+0.00(+0.00%)
Mar 13, 2017	11.92	11.94	11.86	11.91	52,510	-0.05(-0.40%)
Mar 10, 2017	11.90	11.96	11.83	11.96	92,643	+0.17(+1.41%)
Mar 09, 2017	11.87	11.91	11.70	11.79	123,092	-0.11(-0.90%)
Mar 08, 2017	11.99	12.03	11.80	11.90	60,839	-0.14(-1.13%)
Mar 07, 2017	12.11	12.11	12.04	12.04	37,307	-0.07(-0.54%)
Mar 06, 2017	12.13	12.13	12.06	12.10	42,430	-0.07(-0.54%)
Mar 03, 2017	12.16	12.18	12.12	12.17	35,265	+0.02(+0.20%)
Mar 02, 2017	12.11	12.21	12.11	12.14	36,869	-0.02(-0.20%)
Mar 01, 2017	12.13	12.18	12.07	12.17	68,620	-0.01(-0.10%)
Feb 28, 2017	12.17	12.23	12.15	12.18	96,686	-0.01(-0.05%)
Feb 27, 2017	12.22	12.23	12.16	12.19	59,032	-0.02(-0.19%)
Feb 24, 2017	12.18	12.22	12.16	12.21	47,761	+0.03(+0.24%)
Feb 23, 2017	12.12	12.18	12.07	12.18	54,303	+0.11(+0.94%)
Feb 22, 2017	12.05	12.08	12.03	12.07	56,046	+0.04(+0.30%)
Feb 21, 2017	12.06	12.13	12.01	12.03	379,174	-0.08(-0.64%)
Feb 17, 2017		12.11	12.11	12.11	0	-0.06(-0.49%)
Feb 16, 2017	12.30	12.36	12.14	12.17	107,268	-0.16(-1.33%)
Feb 15, 2017	12.39	12.39	12.33	12.33	34,153	-0.06(-0.48%)
Feb 14, 2017	12.35	12.45	12.33	12.39	44,098	+0.01(+0.05%)
Feb 13, 2017	12.41	12.44	12.34	12.38	70,707	-0.01(-0.05%)
Feb 10, 2017	12.62	12.62	12.38	12.39	84,099	-0.18(-1.45%)
Feb 09, 2017	12.57	12.59	12.48	12.57	38,560	+0.06(+0.47%)
Feb 08, 2017	12.33	12.55	12.33	12.52	53,902	+0.20(+1.63%)
Feb 07, 2017	12.41	12.41	12.29	12.31	47,216	-0.04(-0.33%)
Feb 06, 2017	12.45	12.60	12.32	12.36	100,515	-0.09(-0.76%)
Feb 03, 2017	12.43	12.56	12.43	12.45	35,662	+0.02(+0.14%)
Feb 02, 2017	12.40	12.56	12.38	12.43	38,387	+0.03(+0.24%)
Feb 01, 2017	12.36	12.45	12.34	12.40	69,961	+0.05(+0.43%)
Jan 31, 2017	12.29	12.39	12.21	12.35	88,674	+0.08(+0.62%)
Jan 30, 2017	12.14	12.37	12.08	12.27	127,131	+0.18(+1.51%)
Jan 27, 2017	12.13	12.15	12.04	12.09	23,492	-0.02(-0.19%)
Jan 26, 2017	12.06	12.13	12.04	12.11	35,904	+0.03(+0.24%)
Jan 25, 2017	11.96	12.14	11.84	12.08	154,070	+0.06(+0.49%)
Jan 24, 2017	12.00	12.03	11.97	12.03	41,168	+0.09(+0.74%)
Jan 23, 2017	11.88	11.96	11.83	11.94	22,739	+0.13(+1.10%)
Jan 20, 2017	11.88	11.97	11.78	11.81	94,475	-0.12(-0.98%)
Jan 19, 2017	11.95	11.95	11.77	11.92	108,265	-0.02(-0.20%)
Jan 18, 2017	11.95	11.95	11.88	11.95	64,222	+0.02(+0.15%)
Jan 17, 2017	11.83	11.95	11.83	11.93	105,628	+0.11(+0.94%)
Jan 13, 2017		11.82	11.82	11.82	0	+0.00(+0.00%)
Jan 12, 2017	11.85	11.86	11.81	11.82	53,150	-0.02(-0.20%)
Jan 11, 2017	11.83	11.89	11.78	11.84	35,872	-0.01(-0.10%)
Jan 10, 2017	11.74	11.89	11.74	11.85	80,275	+0.09(+0.80%)
Jan 09, 2017	11.65	11.79	11.65	11.76	83,690	+0.08(+0.70%)
Jan 06, 2017	11.65	11.74	11.65	11.68	72,948	+0.03(+0.25%)
Jan 05, 2017	11.69	11.77	11.59	11.65	106,791	-0.09(-0.80%)
Jan 04, 2017	11.77	11.81	11.69	11.74	110,239	+0.02(+0.15%)
Jan 03, 2017	11.73	11.76	11.61	11.72	88,226	+0.08(+0.66%)
Dec 30, 2016		11.65	11.65	11.65	0	+0.07(+0.61%)
Dec 29, 2016	11.54	11.61	11.54	11.58	49,325	+0.04(+0.30%)
Dec 28, 2016	11.47	11.59	11.46	11.54	104,391	+0.04(+0.36%)
Dec 27, 2016	11.48	11.54	11.44	11.50	58,315	+0.02(+0.20%)
Dec 23, 2016		11.48	11.48	11.48	0	-0.03(-0.26%)
Dec 22, 2016	11.51	11.55	11.43	11.51	62,123	+0.00(+0.00%)
Dec 21, 2016	11.45	11.55	11.43	11.51	29,414	+0.05(+0.41%)
Dec 20, 2016	11.37	11.52	11.36	11.46	70,022	+0.05(+0.48%)
Dec 19, 2016	11.34	11.44	11.34	11.41	56,098	+0.08(+0.67%)
Dec 16, 2016	11.26	11.33	11.26	11.33	40,302	+0.07(+0.62%)
Dec 15, 2016	11.25	11.32	11.23	11.26	100,022	-0.05(-0.41%)
Dec 14, 2016	11.34	11.35	11.28	11.31	91,622	-0.05(-0.42%)
Dec 13, 2016	11.39	11.41	11.30	11.35	79,264	-0.06(-0.51%)
Dec 12, 2016	11.35	11.45	11.34	11.41	72,706	+0.04(+0.36%)
Dec 09, 2016	11.37	11.41	11.35	11.37	61,821	-0.01(-0.05%)
Dec 08, 2016	11.34	11.46	11.34	11.38	97,647	-0.01(-0.10%)
Dec 07, 2016	11.38	11.43	11.32	11.39	98,700	+0.04(+0.31%)
Dec 06, 2016	11.43	11.50	11.35	11.35	158,896	-0.07(-0.61%)
Dec 05, 2016	11.40	11.46	11.37	11.42	62,228	+0.00(+0.00%)
Dec 02, 2016	11.42	11.56	11.39	11.42	84,018	-0.05(-0.46%)
Dec 01, 2016	11.61	11.61	11.48	11.48	50,780	-0.22(-1.84%)
Nov 30, 2016	11.63	11.73	11.55	11.69	96,324	-0.02(-0.15%)
Nov 29, 2016	11.62	11.76	11.60	11.71	50,390	+0.06(+0.55%)
Nov 28, 2016	11.77	11.78	11.64	11.64	46,054	-0.08(-0.70%)
Nov 25, 2016	11.59	11.92	11.59	11.73	69,390	+0.08(+0.70%)
Nov 23, 2016		11.64	11.64	11.64	0	+0.02(+0.15%)
Nov 22, 2016	11.53	11.64	11.50	11.63	60,424	+0.15(+1.32%)
Nov 21, 2016	11.37	11.49	11.31	11.48	80,786	+0.17(+1.49%)
Nov 18, 2016	11.27	11.42	11.14	11.31	99,356	+0.06(+0.50%)
Nov 17, 2016	11.27	11.37	11.19	11.25	165,179	-0.05(-0.46%)
Nov 16, 2016	11.16	11.38	11.10	11.30	99,955	+0.11(+0.99%)
Nov 15, 2016	10.76	11.28	10.76	11.19	191,094	+0.47(+4.36%)
Nov 14, 2016	11.14	11.14	10.64	10.72	260,938	-0.43(-3.89%)
Nov 11, 2016	11.19	11.20	11.00	11.16	107,787	-0.02(-0.21%)
Nov 10, 2016	11.60	11.60	11.18	11.18	125,256	-0.37(-3.20%)
Nov 09, 2016	11.56	11.70	11.49	11.55	70,043	-0.20(-1.72%)
Nov 08, 2016	11.65	11.92	11.61	11.75	110,746	+0.10(+0.89%)
Nov 07, 2016	11.63	11.77	11.60	11.65	90,857	+0.10(+0.85%)
Nov 04, 2016	11.58	11.60	11.52	11.55	56,403	+0.05(+0.40%)
Nov 03, 2016	11.51	11.66	11.50	11.51	84,658	+0.04(+0.35%)
Nov 02, 2016	11.68	11.79	11.38	11.46	307,367	-0.31(-2.60%)
Nov 01, 2016	12.02	12.04	11.74	11.77	110,243	-0.28(-2.30%)
Oct 31, 2016	12.10	12.15	11.98	12.05	70,859	-0.05(-0.43%)
Oct 28, 2016	12.11	12.26	12.05	12.10	66,473	-0.04(-0.33%)
Oct 27, 2016	12.26	12.27	12.14	12.14	53,303	-0.07(-0.57%)
Oct 26, 2016	12.12	12.24	12.12	12.21	44,252	+0.05(+0.43%)
Oct 25, 2016	12.14	12.18	12.11	12.16	24,226	+0.08(+0.62%)
Oct 24, 2016	12.23	12.29	12.07	12.08	139,223	-0.14(-1.14%)
Oct 21, 2016	12.22	12.34	12.18	12.22	69,034	-0.03(-0.24%)
Oct 20, 2016	12.45	12.45	12.25	12.25	42,197	-0.24(-1.92%)
Oct 19, 2016	12.43	12.49	12.35	12.49	80,093	-0.02(-0.18%)
Oct 18, 2016	12.27	12.64	12.22	12.51	70,774	+0.28(+2.30%)
Oct 17, 2016	12.34	12.36	12.19	12.23	74,020	-0.07(-0.61%)
Oct 14, 2016	12.27	12.36	12.19	12.31	76,077	+0.03(+0.28%)
Oct 13, 2016	12.20	12.28	12.11	12.27	67,476	-0.02(-0.14%)
Oct 12, 2016	12.28	12.33	12.17	12.29	54,401	-0.04(-0.33%)
Oct 11, 2016	12.47	12.48	12.25	12.33	75,395	-0.14(-1.11%)
Oct 10, 2016	12.25	12.54	12.25	12.47	125,834	+0.18(+1.50%)
Oct 07, 2016	12.30	12.36	12.24	12.28	47,855	-0.03(-0.28%)
Oct 06, 2016	12.22	12.36	12.20	12.32	95,785	+0.05(+0.37%)
Oct 05, 2016	12.20	12.42	12.20	12.27	123,310	+0.02(+0.19%)
Oct 04, 2016	12.26	12.32	12.08	12.25	62,512	-0.07(-0.61%)
Oct 03, 2016	12.05	12.35	12.05	12.32	129,753	+0.29(+2.44%)
Sep 30, 2016	11.95	12.06	11.92	12.03	76,567	+0.07(+0.58%)
Sep 29, 2016	12.08	12.11	11.90	11.96	119,543	-0.15(-1.23%)
Sep 28, 2016	12.14	12.18	12.08	12.11	49,350	-0.03(-0.24%)
Sep 27, 2016	12.09	12.15	12.07	12.14	52,111	+0.10(+0.86%)
Sep 26, 2016	12.31	12.34	12.03	12.04	90,491	-0.28(-2.24%)
Sep 23, 2016	12.27	12.44	12.27	12.31	51,200	+0.00(+0.00%)
Sep 22, 2016	12.44	12.53	12.27	12.31	163,422	-0.08(-0.65%)
Sep 21, 2016	12.39	12.47	12.27	12.39	111,591	+0.01(+0.07%)
Sep 20, 2016	12.44	12.50	12.36	12.38	109,621	-0.11(-0.87%)
Sep 19, 2016	12.43	12.49	12.34	12.49	42,088	+0.05(+0.37%)
Sep 16, 2016	12.22	12.47	12.22	12.45	46,940	+0.21(+1.73%)
Sep 15, 2016	12.02	12.38	12.02	12.24	90,020	+0.14(+1.13%)
Sep 14, 2016	12.08	12.18	12.01	12.10	117,938	-0.07(-0.57%)
Sep 13, 2016	12.39	12.49	12.17	12.17	78,526	-0.30(-2.43%)
Sep 12, 2016	12.51	12.65	12.42	12.47	111,069	-0.13(-1.04%)
Sep 09, 2016	12.62	12.67	12.54	12.60	79,498	-0.13(-1.03%)
Sep 08, 2016	12.50	12.82	12.47	12.73	227,831	+0.23(+1.83%)
Sep 07, 2016	12.36	12.53	12.36	12.50	183,606	+0.15(+1.20%)
Sep 06, 2016	12.46	12.50	12.34	12.36	89,214	-0.15(-1.19%)
Sep 02, 2016	12.52	12.50	12.50	12.50	80,568	-0.05(-0.41%)
Sep 01, 2016	12.47	12.57	12.39	12.55	77,085	+0.04(+0.32%)
Aug 31, 2016	12.51	12.58	12.50	12.52	48,577	-0.01(-0.05%)
Aug 30, 2016	12.47	12.65	12.47	12.52	77,596	+0.06(+0.46%)
Aug 29, 2016	12.42	12.50	12.41	12.46	47,348	+0.03(+0.26%)
Aug 26, 2016	12.42	12.50	12.38	12.43	51,397	-0.00(-0.02%)
Aug 25, 2016	12.52	12.55	12.40	12.43	118,718	-0.13(-1.01%)
Aug 24, 2016	12.66	12.66	12.52	12.56	81,262	-0.04(-0.32%)
Aug 23, 2016	12.68	12.76	12.54	12.60	72,450	-0.08(-0.63%)
Aug 22, 2016	12.66	12.69	12.54	12.68	148,520	+0.03(+0.25%)
Aug 19, 2016	12.60	12.67	12.57	12.65	41,271	+0.02(+0.13%)
Aug 18, 2016	12.60	12.63	12.47	12.63	31,309	+0.07(+0.54%)
Aug 17, 2016	12.52	12.56	12.46	12.56	31,590	+0.07(+0.59%)
Aug 16, 2016	12.44	12.50	12.44	12.49	53,810	+0.05(+0.37%)
Aug 15, 2016	12.57	12.57	12.44	12.44	75,269	-0.07(-0.59%)
Aug 12, 2016	12.46	12.55	12.43	12.52	67,155	+0.02(+0.18%)
Aug 11, 2016	12.63	12.66	12.49	12.50	39,479	-0.12(-0.99%)
Aug 10, 2016	12.58	12.71	12.58	12.62	57,951	+0.08(+0.63%)
Aug 09, 2016	12.54	12.73	12.46	12.54	94,943	+0.01(+0.05%)
Aug 08, 2016	12.38	12.55	12.34	12.54	107,137	+0.16(+1.28%)
Aug 05, 2016	12.45	12.54	12.33	12.38	41,391	-0.06(-0.50%)
Aug 04, 2016	12.27	12.45	12.25	12.44	128,755	+0.16(+1.34%)
Aug 03, 2016	12.26	12.29	12.20	12.27	64,059	-0.02(-0.14%)
Aug 02, 2016	12.29	12.35	12.21	12.29	73,505	-0.02(-0.14%)
Aug 01, 2016	12.34	12.42	12.31	12.31	54,566	+0.03(+0.28%)
Jul 29, 2016	12.38	12.43	12.27	12.27	93,300	-0.08(-0.64%)
Jul 28, 2016	12.36	12.42	12.35	12.35	35,611	-0.04(-0.32%)
Jul 27, 2016	12.43	12.52	12.35	12.39	60,062	-0.06(-0.50%)
Jul 26, 2016	12.49	12.50	12.40	12.46	64,311	-0.09(-0.68%)
Jul 25, 2016	12.56	12.56	12.40	12.54	110,403	+0.01(+0.09%)
Jul 22, 2016	12.47	12.56	12.44	12.53	45,961	+0.03(+0.23%)
Jul 21, 2016	12.52	12.53	12.43	12.50	32,346	-0.02(-0.14%)
Jul 20, 2016	12.52	12.55	12.44	12.52	88,583	+0.01(+0.12%)
Jul 19, 2016	12.41	12.51	12.35	12.50	59,633	+0.09(+0.73%)
Jul 18, 2016	12.22	12.42	12.22	12.41	54,151	+0.16(+1.29%)
Jul 15, 2016	12.26	12.27	12.09	12.26	138,202	+0.05(+0.37%)
Jul 14, 2016	12.32	12.37	12.19	12.21	78,127	-0.11(-0.87%)
Jul 13, 2016	12.35	12.40	12.26	12.32	81,943	-0.11(-0.86%)
Jul 12, 2016	12.61	12.61	12.30	12.42	170,473	-0.19(-1.48%)
Jul 11, 2016	12.91	12.91	12.51	12.61	179,422	-0.21(-1.67%)
Jul 08, 2016	12.55	12.84	12.44	12.82	144,621	+0.28(+2.25%)
Jul 07, 2016	12.35	12.67	12.35	12.54	94,069	+0.15(+1.18%)
Jul 06, 2016	12.15	12.41	12.10	12.40	58,202	+0.17(+1.38%)
Jul 05, 2016	12.25	12.36	12.14	12.23	194,013	-0.10(-0.78%)
Jul 01, 2016	12.32	12.32	12.32	12.32	82,273	-0.03(-0.27%)
Jun 30, 2016	12.24	12.50	12.07	12.36	70,909	+0.14(+1.11%)
Jun 29, 2016	12.32	12.37	12.19	12.22	81,836	-0.15(-1.19%)
Jun 28, 2016	12.29	12.38	12.22	12.37	74,857	+0.17(+1.39%)
Jun 27, 2016	12.22	12.22	12.10	12.20	81,358	-0.03(-0.28%)
Jun 24, 2016	12.05	12.29	12.05	12.23	108,790	-0.10(-0.82%)
Jun 23, 2016	12.40	12.40	12.30	12.33	68,464	-0.02(-0.14%)
Jun 22, 2016	12.19	12.38	12.16	12.35	103,956	+0.14(+1.11%)
Jun 21, 2016	12.10	12.25	12.05	12.22	68,543	+0.10(+0.82%)
Jun 20, 2016	11.98	12.14	11.94	12.12	79,717	+0.20(+1.69%)
Jun 17, 2016	11.88	11.98	11.87	11.91	57,734	+0.04(+0.33%)
Jun 16, 2016	11.83	11.92	11.82	11.88	47,528	-0.03(-0.28%)
Jun 15, 2016	11.85	11.97	11.85	11.91	35,107	+0.02(+0.19%)
Jun 14, 2016	11.80	11.91	11.77	11.89	49,658	+0.04(+0.38%)
Jun 13, 2016	11.81	11.95	11.77	11.84	66,188	+0.00(+0.00%)
Jun 10, 2016	11.89	11.98	11.81	11.84	33,792	-0.15(-1.22%)
Jun 09, 2016	11.93	11.98	11.86	11.99	61,877	+0.04(+0.38%)
Jun 08, 2016	11.99	11.99	11.86	11.94	70,246	-0.06(-0.47%)
Jun 07, 2016	11.92	12.00	11.86	12.00	47,078	+0.08(+0.71%)
Jun 06, 2016	11.81	12.03	11.80	11.91	136,776	+0.10(+0.81%)
Jun 03, 2016	11.73	11.83	11.72	11.82	68,979	+0.04(+0.38%)
Jun 02, 2016	11.74	11.87	11.74	11.77	63,187	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.