Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.66	12.68	12.64	12.68	33,335	+0.02(+0.15%)
May 30, 2018	12.65	12.67	12.61	12.66	33,688	+0.01(+0.05%)
May 29, 2018	12.56	12.65	12.56	12.65	26,243	+0.08(+0.65%)
May 25, 2018		12.57	12.57	12.57	0	+0.07(+0.55%)
May 24, 2018	12.52	12.55	12.48	12.50	38,854	-0.03(-0.26%)
May 23, 2018	12.47	12.56	12.47	12.54	29,399	+0.03(+0.26%)
May 22, 2018	12.54	12.57	12.50	12.50	47,415	-0.01(-0.11%)
May 21, 2018	12.67	12.67	12.51	12.52	49,182	-0.07(-0.57%)
May 18, 2018	12.67	12.67	12.59	12.59	18,206	+0.01(+0.05%)
May 17, 2018	12.73	12.73	12.58	12.58	46,997	-0.09(-0.68%)
May 16, 2018	12.62	12.68	12.62	12.67	24,602	-0.01(-0.04%)
May 15, 2018	12.63	12.67	12.59	12.67	33,501	+0.02(+0.20%)
May 14, 2018	12.63	12.67	12.61	12.65	26,130	+0.05(+0.42%)
May 11, 2018	12.63	12.64	12.58	12.59	42,467	+0.01(+0.10%)
May 10, 2018	12.60	12.60	12.57	12.58	30,376	+0.00(+0.00%)
May 09, 2018	12.56	12.58	12.54	12.58	17,769	+0.02(+0.16%)
May 08, 2018	12.52	12.61	12.52	12.56	36,357	-0.01(-0.06%)
May 07, 2018	12.56	12.60	12.55	12.57	43,067	-0.01(-0.10%)
May 04, 2018	12.58	12.61	12.53	12.58	53,412	+0.02(+0.16%)
May 03, 2018	12.54	12.56	12.53	12.56	28,006	+0.04(+0.31%)
May 02, 2018	12.51	12.56	12.50	12.52	25,833	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.