Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.50	12.52	12.47	12.48	65,520	-0.01(-0.05%)
Sep 27, 2018	12.57	12.59	12.46	12.48	65,744	-0.06(-0.46%)
Sep 26, 2018	12.57	12.62	12.51	12.54	71,523	-0.03(-0.24%)
Sep 25, 2018	12.68	12.74	12.57	12.57	54,083	-0.11(-0.90%)
Sep 24, 2018	12.70	12.73	12.68	12.68	32,176	-0.05(-0.37%)
Sep 21, 2018	12.70	12.76	12.65	12.73	40,745	+0.03(+0.21%)
Sep 20, 2018	12.73	12.76	12.69	12.70	77,015	-0.02(-0.16%)
Sep 19, 2018	12.71	12.75	12.66	12.72	55,177	-0.01(-0.10%)
Sep 18, 2018	12.68	12.75	12.68	12.74	52,243	+0.01(+0.10%)
Sep 17, 2018	12.78	12.81	12.71	12.72	92,883	-0.11(-0.83%)
Sep 14, 2018	12.88	12.94	12.82	12.83	66,682	-0.08(-0.62%)
Sep 13, 2018	12.95	12.99	12.88	12.91	46,006	-0.03(-0.21%)
Sep 12, 2018	12.92	13.02	12.92	12.94	34,734	+0.01(+0.05%)
Sep 11, 2018	13.00	13.01	12.93	12.93	34,927	-0.04(-0.31%)
Sep 10, 2018	12.96	13.02	12.94	12.97	46,760	-0.01(-0.10%)
Sep 07, 2018	13.05	13.06	12.96	12.98	78,696	-0.08(-0.61%)
Sep 06, 2018	13.10	13.14	13.05	13.06	38,765	-0.05(-0.36%)
Sep 05, 2018	13.16	13.17	13.11	13.11	30,082	-0.04(-0.30%)
Sep 04, 2018	13.12	13.16	13.11	13.15	50,149	+0.03(+0.20%)
Aug 31, 2018		13.12	13.12	13.12	0	-0.07(-0.50%)
Aug 30, 2018	13.20	13.23	13.17	13.19	14,073	-0.01(-0.05%)
Aug 29, 2018	13.18	13.21	13.14	13.20	26,387	+0.07(+0.51%)
Aug 28, 2018	13.11	13.14	13.11	13.13	24,687	+0.01(+0.10%)
Aug 27, 2018	13.14	13.14	13.11	13.12	31,640	-0.01(-0.10%)
Aug 24, 2018	13.18	13.21	13.13	13.13	29,436	-0.03(-0.20%)
Aug 23, 2018	13.13	13.16	13.12	13.16	43,127	+0.04(+0.30%)
Aug 22, 2018	13.18	13.22	13.10	13.12	76,259	-0.03(-0.25%)
Aug 21, 2018	13.12	13.18	13.06	13.15	87,635	+0.01(+0.05%)
Aug 20, 2018	13.10	13.14	13.07	13.14	62,210	+0.03(+0.25%)
Aug 17, 2018	13.14	13.14	13.07	13.11	49,256	+0.01(+0.05%)
Aug 16, 2018	13.13	13.16	13.10	13.10	28,317	-0.03(-0.20%)
Aug 15, 2018	13.19	13.19	13.12	13.13	29,532	-0.07(-0.50%)
Aug 14, 2018	13.20	13.20	13.17	13.20	34,539	+0.01(+0.05%)
Aug 13, 2018	13.10	13.21	13.10	13.19	49,845	+0.13(+1.01%)
Aug 10, 2018	13.13	13.13	13.02	13.06	37,470	-0.04(-0.30%)
Aug 09, 2018	13.09	13.20	13.07	13.10	53,450	+0.01(+0.10%)
Aug 08, 2018	13.20	13.20	13.08	13.08	53,775	-0.11(-0.85%)
Aug 07, 2018	13.18	13.20	13.17	13.20	45,208	+0.01(+0.10%)
Aug 06, 2018	13.17	13.19	13.14	13.18	34,180	+0.01(+0.10%)
Aug 03, 2018	13.12	13.17	13.08	13.17	29,614	+0.07(+0.56%)
Aug 02, 2018	13.09	13.10	13.04	13.10	30,833	+0.03(+0.25%)
Aug 01, 2018	13.04	13.10	13.04	13.06	34,577	+0.01(+0.10%)
Jul 31, 2018	12.97	13.05	12.95	13.05	37,845	+0.10(+0.77%)
Jul 30, 2018	13.02	13.02	12.95	12.95	56,602	-0.07(-0.51%)
Jul 27, 2018	12.99	13.04	12.99	13.02	34,146	+0.01(+0.05%)
Jul 26, 2018	13.03	13.06	13.01	13.01	65,743	-0.01(-0.10%)
Jul 25, 2018	13.04	13.09	13.03	13.03	83,918	-0.01(-0.10%)
Jul 24, 2018	13.05	13.12	13.03	13.04	155,532	+0.01(+0.10%)
Jul 23, 2018	12.87	13.03	12.87	13.03	335,438	+0.22(+1.70%)
Jul 20, 2018	12.77	12.82	12.77	12.81	30,986	+0.03(+0.21%)
Jul 19, 2018	12.75	12.78	12.69	12.78	56,139	+0.03(+0.26%)
Jul 18, 2018	12.68	12.76	12.68	12.75	36,891	+0.06(+0.47%)
Jul 17, 2018	12.70	12.74	12.69	12.69	48,405	-0.03(-0.21%)
Jul 16, 2018	12.68	12.72	12.64	12.72	37,407	+0.05(+0.42%)
Jul 13, 2018	12.72	12.73	12.64	12.66	31,398	-0.07(-0.57%)
Jul 12, 2018	12.76	12.76	12.72	12.74	18,586	-0.03(-0.21%)
Jul 11, 2018	12.75	12.76	12.73	12.76	36,187	+0.01(+0.10%)
Jul 10, 2018	12.75	12.79	12.74	12.75	44,543	+0.02(+0.15%)
Jul 09, 2018	12.75	12.76	12.71	12.73	43,519	+0.03(+0.26%)
Jul 06, 2018	12.68	12.76	12.66	12.70	66,530	+0.01(+0.05%)
Jul 05, 2018	12.72	12.77	12.66	12.69	33,839	-0.03(-0.21%)
Jul 03, 2018		12.72	12.72	12.72	0	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.