Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.89	12.92	12.80	12.80	50,527	-0.08(-0.64%)
Jan 30, 2019	12.61	12.90	12.57	12.89	50,058	+0.32(+2.52%)
Jan 29, 2019	12.52	12.59	12.48	12.57	30,239	+0.06(+0.50%)
Jan 28, 2019	12.47	12.51	12.43	12.51	23,173	+0.01(+0.11%)
Jan 25, 2019	12.47	12.54	12.46	12.49	21,644	+0.03(+0.28%)
Jan 24, 2019	12.47	12.47	12.44	12.46	29,351	+0.04(+0.33%)
Jan 23, 2019	12.45	12.45	12.40	12.42	27,557	-0.02(-0.19%)
Jan 22, 2019	12.44	12.52	12.40	12.44	42,168	+0.00(+0.00%)
Jan 18, 2019	12.35	12.65	12.35	12.44	77,478	+0.12(+0.94%)
Jan 17, 2019	12.31	12.33	12.23	12.33	34,077	+0.03(+0.28%)
Jan 16, 2019	12.26	12.31	12.24	12.29	36,236	+0.04(+0.33%)
Jan 15, 2019	12.22	12.31	12.17	12.25	24,373	+0.05(+0.39%)
Jan 14, 2019	12.12	12.20	12.12	12.20	15,674	+0.08(+0.68%)
Jan 11, 2019	12.23	12.23	12.11	12.12	39,177	-0.12(-1.01%)
Jan 10, 2019	12.16	12.24	12.14	12.24	17,608	+0.08(+0.68%)
Jan 09, 2019	12.22	12.27	12.13	12.16	56,328	-0.01(-0.06%)
Jan 08, 2019	12.21	12.22	12.05	12.17	49,308	+0.03(+0.28%)
Jan 07, 2019	12.04	12.20	11.97	12.14	53,632	+0.03(+0.23%)
Jan 04, 2019	11.77	12.11	11.77	12.11	55,258	+0.35(+2.97%)
Jan 03, 2019	11.81	11.88	11.70	11.76	79,706	-0.13(-1.09%)
Jan 02, 2019	11.74	11.94	11.61	11.89	105,306	+0.12(+0.99%)
Dec 31, 2018	11.59	11.83	11.46	11.77	155,103	+0.20(+1.71%)
Dec 28, 2018	11.57	11.59	11.48	11.57	93,266	+0.08(+0.65%)
Dec 27, 2018	11.30	11.51	11.30	11.50	118,081	+0.08(+0.71%)
Dec 26, 2018	11.27	11.44	11.27	11.42	116,887	+0.23(+2.09%)
Dec 24, 2018	11.31	11.53	11.18	11.18	59,205	-0.14(-1.21%)
Dec 21, 2018	11.46	11.50	11.24	11.32	157,881	-0.19(-1.66%)
Dec 20, 2018	11.53	11.67	11.46	11.51	133,294	-0.16(-1.35%)
Dec 19, 2018	11.46	11.79	11.46	11.67	91,625	+0.10(+0.82%)
Dec 18, 2018	11.46	11.68	11.46	11.58	82,622	+0.11(+0.98%)
Dec 17, 2018	11.64	11.69	11.45	11.46	178,837	-0.18(-1.55%)
Dec 14, 2018	11.76	11.78	11.64	11.64	107,607	-0.12(-0.98%)
Dec 13, 2018	11.76	11.78	11.72	11.76	49,511	+0.00(+0.00%)
Dec 12, 2018	11.77	11.83	11.67	11.76	54,626	+0.01(+0.11%)
Dec 11, 2018	11.77	11.77	11.65	11.75	72,403	+0.04(+0.35%)
Dec 10, 2018	11.79	11.87	11.65	11.70	94,756	-0.02(-0.17%)
Dec 07, 2018	11.62	11.73	11.62	11.73	101,130	+0.11(+0.94%)
Dec 06, 2018	11.58	11.77	11.58	11.62	136,090	-0.16(-1.38%)
Dec 04, 2018	11.77	11.80	11.70	11.78	201,230	+0.09(+0.76%)
Dec 03, 2018	11.71	11.73	11.57	11.69	85,791	+0.10(+0.85%)
Nov 30, 2018	11.61	11.64	11.55	11.59	52,258	-0.01(-0.12%)
Nov 29, 2018	11.57	11.61	11.55	11.61	58,015	+0.00(+0.03%)
Nov 28, 2018	11.56	11.65	11.52	11.60	79,031	+0.03(+0.29%)
Nov 27, 2018	11.54	11.58	11.54	11.57	54,888	-0.04(-0.35%)
Nov 26, 2018	11.59	11.65	11.54	11.61	124,581	+0.03(+0.23%)
Nov 23, 2018	11.56	11.59	11.55	11.58	27,969	+0.03(+0.23%)
Nov 21, 2018		11.56	11.56	11.56	0	-0.01(-0.06%)
Nov 20, 2018	11.40	11.61	11.39	11.56	102,817	-0.18(-1.49%)
Nov 19, 2018	11.80	11.82	11.70	11.74	36,022	-0.03(-0.29%)
Nov 16, 2018	11.81	11.91	11.77	11.77	53,512	-0.07(-0.63%)
Nov 15, 2018	11.91	11.95	11.82	11.85	38,585	-0.08(-0.68%)
Nov 14, 2018	11.96	12.00	11.93	11.93	36,298	-0.05(-0.39%)
Nov 13, 2018	11.98	12.00	11.97	11.97	32,328	-0.02(-0.17%)
Nov 12, 2018	12.11	12.11	11.98	11.99	36,074	-0.04(-0.34%)
Nov 09, 2018	12.04	12.08	12.01	12.03	27,571	-0.01(-0.06%)
Nov 08, 2018	12.10	12.14	12.04	12.04	56,908	-0.06(-0.50%)
Nov 07, 2018	12.07	12.11	12.06	12.10	18,674	+0.05(+0.44%)
Nov 06, 2018	12.05	12.10	12.03	12.05	28,112	-0.01(-0.04%)
Nov 05, 2018	12.01	12.10	12.01	12.06	40,497	+0.04(+0.34%)
Nov 02, 2018	12.05	12.08	12.01	12.01	22,531	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.