Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.27	15.30	14.77	14.88	171,282	-0.69(-4.44%)
Feb 27, 2020	15.97	15.98	15.18	15.58	121,429	-0.57(-3.55%)
Feb 26, 2020	16.01	16.35	16.01	16.15	86,182	+0.15(+0.92%)
Feb 25, 2020	16.84	16.87	15.99	16.00	156,383	-0.71(-4.27%)
Feb 24, 2020	17.11	17.29	16.62	16.71	81,545	-0.54(-3.11%)
Feb 21, 2020	17.33	17.33	17.15	17.25	33,059	-0.08(-0.47%)
Feb 20, 2020	17.31	17.34	17.21	17.33	43,971	+0.07(+0.40%)
Feb 19, 2020	17.18	17.26	17.18	17.26	38,763	+0.08(+0.47%)
Feb 18, 2020	17.09	17.18	17.09	17.18	25,838	+0.06(+0.34%)
Feb 14, 2020	17.12	17.16	17.11	17.12	19,823	+0.01(+0.04%)
Feb 13, 2020	17.32	17.32	17.09	17.12	42,006	-0.13(-0.76%)
Feb 12, 2020	17.45	17.47	17.23	17.25	30,712	-0.15(-0.84%)
Feb 11, 2020	17.57	17.62	17.31	17.39	79,121	-0.14(-0.79%)
Feb 10, 2020	17.57	17.61	17.52	17.53	44,817	+0.04(+0.25%)
Feb 07, 2020	17.51	17.52	17.43	17.49	35,545	+0.06(+0.34%)
Feb 06, 2020	17.41	17.43	17.38	17.43	11,176	+0.05(+0.29%)
Feb 05, 2020	17.32	17.52	17.26	17.38	21,860	+0.10(+0.55%)
Feb 04, 2020	17.26	17.37	17.26	17.28	38,045	+0.03(+0.17%)
Feb 03, 2020	17.22	17.26	17.13	17.26	35,378	+0.11(+0.64%)
Jan 31, 2020	17.07	17.22	17.06	17.15	20,643	+0.12(+0.73%)
Jan 30, 2020	16.98	17.04	16.84	17.02	28,607	+0.09(+0.52%)
Jan 29, 2020	17.01	17.01	16.93	16.93	14,415	-0.01(-0.04%)
Jan 28, 2020	16.97	17.06	16.94	16.94	17,321	+0.09(+0.52%)
Jan 27, 2020	17.20	17.20	16.85	16.85	51,755	-0.42(-2.46%)
Jan 24, 2020	17.15	17.28	17.12	17.28	49,763	+0.17(+0.98%)
Jan 23, 2020	16.97	17.11	16.81	17.11	19,623	+0.08(+0.45%)
Jan 22, 2020	16.83	17.03	16.68	17.03	34,364	+0.27(+1.61%)
Jan 21, 2020	16.76	16.81	16.75	16.76	15,637	+0.08(+0.48%)
Jan 17, 2020	16.67	16.81	16.60	16.68	23,218	-0.09(-0.52%)
Jan 16, 2020	16.68	16.77	16.63	16.77	28,470	+0.14(+0.85%)
Jan 15, 2020	16.59	16.66	16.57	16.63	20,509	+0.04(+0.27%)
Jan 14, 2020	16.56	16.60	16.56	16.58	17,768	+0.02(+0.11%)
Jan 13, 2020	16.67	16.75	16.38	16.57	74,024	-0.16(-0.96%)
Jan 10, 2020	16.68	16.73	16.56	16.73	30,774	+0.09(+0.57%)
Jan 09, 2020	16.59	16.63	16.49	16.63	25,272	+0.10(+0.62%)
Jan 08, 2020	16.56	16.58	16.45	16.53	22,052	+0.03(+0.16%)
Jan 07, 2020	16.36	16.50	16.32	16.50	20,968	+0.13(+0.82%)
Jan 06, 2020	16.39	16.39	16.22	16.37	27,579	+0.03(+0.18%)
Jan 03, 2020	16.34	16.37	16.32	16.34	17,310	+0.01(+0.04%)
Jan 02, 2020	16.25	16.38	16.21	16.33	39,489	+0.11(+0.67%)
Dec 31, 2019	16.34	16.41	16.22	16.22	51,520	+0.07(+0.45%)
Dec 30, 2019	16.21	16.55	16.15	16.15	42,792	-0.06(-0.36%)
Dec 27, 2019	16.25	16.32	16.21	16.21	11,952	-0.07(-0.40%)
Dec 26, 2019	16.32	16.37	16.25	16.28	47,427	-0.10(-0.62%)
Dec 24, 2019	16.48	16.60	16.28	16.38	24,592	-0.08(-0.49%)
Dec 23, 2019	16.60	16.62	16.41	16.46	19,040	-0.20(-1.22%)
Dec 20, 2019	16.80	16.80	16.38	16.66	68,419	+0.04(+0.27%)
Dec 19, 2019	16.64	16.86	16.49	16.62	54,502	+0.01(+0.04%)
Dec 18, 2019	16.49	16.64	16.41	16.61	31,795	+0.13(+0.76%)
Dec 17, 2019	16.33	16.53	16.33	16.48	62,406	+0.15(+0.92%)
Dec 16, 2019	16.12	16.42	16.05	16.33	88,391	+0.29(+1.80%)
Dec 13, 2019	16.02	16.20	16.02	16.04	51,838	+0.01(+0.04%)
Dec 12, 2019	15.96	16.06	15.96	16.04	47,487	+0.05(+0.32%)
Dec 11, 2019	15.99	16.01	15.95	15.99	49,856	+0.04(+0.25%)
Dec 10, 2019	16.02	16.02	15.91	15.95	34,242	-0.01(-0.09%)
Dec 09, 2019	15.94	16.00	15.94	15.96	26,043	+0.02(+0.12%)
Dec 06, 2019	16.04	16.05	15.91	15.94	22,117	-0.11(-0.69%)
Dec 05, 2019	16.06	16.06	15.91	16.05	21,126	+0.01(+0.09%)
Dec 04, 2019	15.99	16.09	15.98	16.04	27,316	+0.02(+0.14%)
Dec 03, 2019	15.90	16.05	15.83	16.02	40,280	+0.12(+0.73%)
Dec 02, 2019	15.97	16.01	15.81	15.90	104,190	-0.09(-0.54%)
Nov 29, 2019	15.97	16.03	15.97	15.99	22,947	-0.06(-0.36%)
Nov 27, 2019	16.19	16.26	15.97	16.04	48,521	-0.07(-0.40%)
Nov 26, 2019	16.31	16.32	16.11	16.11	40,958	-0.20(-1.24%)
Nov 25, 2019	16.23	16.31	16.23	16.31	23,887	+0.09(+0.56%)
Nov 22, 2019	16.28	16.28	16.19	16.22	39,673	-0.05(-0.29%)
Nov 21, 2019	16.28	16.28	16.21	16.27	21,553	+0.00(+0.00%)
Nov 20, 2019	16.48	16.49	16.23	16.27	35,811	-0.13(-0.77%)
Nov 19, 2019	16.55	16.60	16.28	16.40	41,010	-0.16(-0.96%)
Nov 18, 2019	16.55	16.62	16.53	16.56	24,246	+0.08(+0.49%)
Nov 15, 2019	16.28	16.55	16.28	16.48	23,897	+0.09(+0.57%)
Nov 14, 2019	16.27	16.52	16.24	16.38	28,799	+0.15(+0.93%)
Nov 13, 2019	16.27	16.28	16.20	16.23	16,622	-0.01(-0.06%)
Nov 12, 2019	16.06	16.27	16.06	16.24	40,307	+0.20(+1.27%)
Nov 11, 2019	15.96	16.22	15.95	16.04	58,298	+0.02(+0.13%)
Nov 08, 2019	16.04	16.11	15.87	16.01	71,830	-0.11(-0.67%)
Nov 07, 2019	16.24	16.25	16.05	16.12	52,497	-0.17(-1.06%)
Nov 06, 2019	16.20	16.34	16.20	16.30	10,742	+0.04(+0.27%)
Nov 05, 2019	16.40	16.40	16.06	16.25	65,093	-0.20(-1.23%)
Nov 04, 2019	16.63	16.66	16.35	16.45	49,175	-0.24(-1.47%)
Nov 01, 2019	16.60	16.76	16.58	16.70	21,813	+0.10(+0.61%)
Oct 31, 2019	16.50	16.60	16.44	16.60	47,133	+0.12(+0.70%)
Oct 30, 2019	16.23	16.52	16.23	16.48	21,849	+0.25(+1.55%)
Oct 29, 2019	16.11	16.23	16.05	16.23	19,625	+0.18(+1.12%)
Oct 28, 2019	16.22	16.25	15.96	16.05	99,460	-0.11(-0.67%)
Oct 25, 2019	16.42	16.44	15.99	16.16	129,073	-0.25(-1.54%)
Oct 24, 2019	16.63	16.72	16.10	16.41	69,425	-0.22(-1.34%)
Oct 23, 2019	16.58	16.65	16.43	16.63	61,389	+0.00(+0.02%)
Oct 22, 2019	16.60	16.72	16.46	16.63	91,870	+0.12(+0.74%)
Oct 21, 2019	16.29	16.52	16.26	16.51	76,524	+0.29(+1.77%)
Oct 18, 2019	16.27	16.31	16.03	16.22	66,463	+0.05(+0.31%)
Oct 17, 2019	16.25	16.25	16.11	16.17	46,281	-0.08(-0.48%)
Oct 16, 2019	15.99	16.28	15.99	16.25	30,999	+0.24(+1.48%)
Oct 15, 2019	16.17	16.17	15.94	16.01	56,575	-0.11(-0.67%)
Oct 14, 2019	16.15	16.15	16.01	16.12	67,820	+0.08(+0.49%)
Oct 11, 2019	16.74	16.79	15.94	16.04	188,639	-0.63(-3.78%)
Oct 10, 2019	16.63	16.89	16.47	16.67	100,689	+0.11(+0.69%)
Oct 09, 2019	16.38	16.56	16.33	16.56	98,036	+0.19(+1.14%)
Oct 08, 2019	16.38	16.47	16.24	16.37	94,837	+0.05(+0.31%)
Oct 07, 2019	16.24	16.44	16.15	16.32	58,862	+0.17(+1.06%)
Oct 04, 2019	16.11	16.25	16.11	16.15	63,810	+0.05(+0.31%)
Oct 03, 2019	16.04	16.22	16.00	16.10	44,914	+0.06(+0.40%)
Oct 02, 2019	16.22	16.22	15.81	16.04	101,156	-0.22(-1.37%)
Oct 01, 2019	16.18	16.26	16.10	16.26	45,707	+0.19(+1.20%)
Sep 30, 2019	16.04	16.19	16.02	16.06	87,169	+0.10(+0.63%)
Sep 27, 2019	15.91	15.99	15.88	15.96	41,609	+0.06(+0.41%)
Sep 26, 2019	16.00	16.06	15.90	15.90	74,912	+0.02(+0.09%)
Sep 25, 2019	15.83	15.90	15.72	15.88	66,127	+0.16(+1.00%)
Sep 24, 2019	15.73	15.79	15.69	15.73	129,643	+0.10(+0.63%)
Sep 23, 2019	15.66	15.78	15.59	15.63	124,317	+0.08(+0.52%)
Sep 20, 2019	15.64	15.66	15.54	15.55	35,465	-0.08(-0.48%)
Sep 19, 2019	15.42	15.72	15.40	15.62	89,950	+0.29(+1.91%)
Sep 18, 2019	15.38	15.39	15.30	15.33	23,838	+0.03(+0.19%)
Sep 17, 2019	15.33	15.35	15.30	15.30	19,350	-0.05(-0.32%)
Sep 16, 2019	15.36	15.42	15.32	15.35	36,795	+0.04(+0.28%)
Sep 13, 2019	15.36	15.36	15.10	15.31	54,602	-0.01(-0.09%)
Sep 12, 2019	15.50	15.51	15.23	15.32	73,554	-0.19(-1.19%)
Sep 11, 2019	15.56	15.56	15.50	15.51	30,717	-0.04(-0.27%)
Sep 10, 2019	15.59	15.59	15.50	15.55	30,442	+0.08(+0.51%)
Sep 09, 2019	15.49	15.52	15.47	15.47	41,803	+0.01(+0.07%)
Sep 06, 2019	15.52	15.52	15.37	15.46	33,407	+0.01(+0.07%)
Sep 05, 2019	15.45	15.51	15.32	15.45	73,195	-0.01(-0.05%)
Sep 04, 2019	15.27	15.46	15.21	15.46	30,738	+0.25(+1.64%)
Sep 03, 2019	15.31	15.31	15.20	15.21	33,641	-0.07(-0.47%)
Aug 30, 2019	15.36	15.36	15.25	15.28	25,686	-0.08(-0.51%)
Aug 29, 2019	15.24	15.36	15.21	15.36	38,373	+0.13(+0.84%)
Aug 28, 2019	15.19	15.36	15.19	15.23	24,927	+0.12(+0.80%)
Aug 27, 2019	15.12	15.17	15.11	15.11	18,867	-0.05(-0.33%)
Aug 26, 2019	15.14	15.25	15.14	15.16	25,926	+0.04(+0.28%)
Aug 23, 2019	15.15	15.22	15.11	15.12	21,054	+0.00(+0.00%)
Aug 22, 2019	15.12	15.14	15.10	15.12	13,962	-0.02(-0.12%)
Aug 21, 2019	15.20	15.27	15.11	15.14	22,115	-0.05(-0.33%)
Aug 20, 2019	15.16	15.23	15.07	15.19	32,923	-0.06(-0.42%)
Aug 19, 2019	15.26	15.32	15.13	15.25	33,254	+0.06(+0.37%)
Aug 16, 2019	15.21	15.31	15.12	15.19	30,483	+0.04(+0.28%)
Aug 15, 2019	15.03	15.15	14.67	15.15	46,752	+0.11(+0.71%)
Aug 14, 2019	15.15	15.16	15.03	15.04	40,710	-0.12(-0.79%)
Aug 13, 2019	15.20	15.25	15.15	15.16	30,055	-0.04(-0.28%)
Aug 12, 2019	15.22	15.30	15.03	15.21	40,796	-0.13(-0.88%)
Aug 09, 2019	15.06	15.36	15.05	15.34	82,135	+0.29(+1.93%)
Aug 08, 2019	14.81	15.06	14.80	15.05	40,078	+0.23(+1.58%)
Aug 07, 2019	14.95	14.95	14.65	14.82	50,902	-0.18(-1.18%)
Aug 06, 2019	14.99	15.05	14.95	14.99	27,331	-0.01(-0.05%)
Aug 05, 2019	15.00	15.02	14.81	15.00	56,306	-0.06(-0.41%)
Aug 02, 2019	14.97	15.14	14.97	15.06	52,075	+0.01(+0.08%)
Aug 01, 2019	14.92	15.09	14.86	15.05	37,734	+0.18(+1.24%)
Jul 31, 2019	14.86	14.90	14.81	14.87	9,781	+0.04(+0.24%)
Jul 30, 2019	14.82	14.95	14.82	14.83	14,583	-0.04(-0.24%)
Jul 29, 2019	14.89	14.89	14.80	14.87	20,186	-0.01(-0.10%)
Jul 26, 2019	14.88	14.94	14.80	14.88	26,249	-0.01(-0.10%)
Jul 25, 2019	15.02	15.02	14.89	14.90	31,303	-0.12(-0.80%)
Jul 24, 2019	14.85	15.02	14.84	15.02	24,061	+0.17(+1.15%)
Jul 23, 2019	15.00	15.00	14.63	14.84	64,824	-0.13(-0.88%)
Jul 22, 2019	15.06	15.06	14.88	14.98	18,727	-0.04(-0.28%)
Jul 19, 2019	14.96	15.05	14.85	15.02	39,304	+0.08(+0.57%)
Jul 18, 2019	14.84	14.93	14.75	14.93	26,761	+0.10(+0.66%)
Jul 17, 2019	14.81	14.84	14.77	14.84	43,078	+0.08(+0.57%)
Jul 16, 2019	14.79	14.80	14.71	14.75	29,557	-0.03(-0.19%)
Jul 15, 2019	14.85	14.85	14.70	14.78	32,292	-0.13(-0.85%)
Jul 12, 2019	14.74	14.91	14.66	14.91	45,973	+0.24(+1.63%)
Jul 11, 2019	14.55	14.74	14.55	14.67	54,075	+0.16(+1.12%)
Jul 10, 2019	14.53	14.53	14.41	14.50	44,453	+0.09(+0.64%)
Jul 09, 2019	14.53	14.55	14.37	14.41	40,923	-0.09(-0.63%)
Jul 08, 2019	14.43	14.50	14.37	14.50	38,636	+0.11(+0.78%)
Jul 05, 2019	14.37	14.43	14.37	14.39	9,648	-0.00(-0.02%)
Jul 03, 2019	14.45	14.45	14.38	14.39	16,601	-0.04(-0.27%)
Jul 02, 2019	14.36	14.44	14.33	14.43	17,288	+0.07(+0.49%)
Jul 01, 2019	14.36	14.41	14.29	14.36	57,918	+0.07(+0.49%)
Jun 28, 2019	14.30	14.30	14.20	14.29	66,264	+0.06(+0.40%)
Jun 27, 2019	14.24	14.26	14.20	14.24	32,473	-0.04(-0.25%)
Jun 26, 2019	14.29	14.33	14.21	14.27	43,463	+0.02(+0.15%)
Jun 25, 2019	14.22	14.26	14.21	14.25	54,207	+0.03(+0.20%)
Jun 24, 2019	14.26	14.26	14.19	14.22	38,082	+0.01(+0.10%)
Jun 21, 2019	14.21	14.21	14.17	14.21	39,304	+0.08(+0.60%)
Jun 20, 2019	14.21	14.27	14.10	14.12	61,610	-0.00(-0.02%)
Jun 19, 2019	14.31	14.31	14.05	14.13	82,500	-0.11(-0.74%)
Jun 18, 2019	14.29	14.29	14.22	14.23	47,491	+0.01(+0.10%)
Jun 17, 2019	14.32	14.33	14.22	14.22	48,740	-0.09(-0.64%)
Jun 14, 2019	14.22	14.33	14.22	14.31	76,776	+0.11(+0.74%)
Jun 13, 2019	14.32	14.32	14.20	14.20	56,523	-0.06(-0.39%)
Jun 12, 2019	14.23	14.32	14.23	14.26	45,876	+0.03(+0.20%)
Jun 11, 2019	14.37	14.37	14.22	14.23	55,556	-0.07(-0.49%)
Jun 10, 2019	14.28	14.30	14.18	14.30	124,606	+0.11(+0.74%)
Jun 07, 2019	14.01	14.27	14.00	14.20	85,053	+0.20(+1.45%)
Jun 06, 2019	13.92	13.99	13.89	13.99	103,752	+0.11(+0.81%)
Jun 05, 2019	13.73	13.91	13.73	13.88	56,724	+0.15(+1.12%)
Jun 04, 2019	13.66	13.73	13.64	13.73	37,756	+0.08(+0.56%)
Jun 03, 2019	13.76	13.79	13.63	13.65	34,068	-0.15(-1.12%)
May 31, 2019	13.80	13.83	13.71	13.80	22,547	-0.01(-0.10%)
May 30, 2019	13.79	13.82	13.79	13.82	43,200	+0.01(+0.10%)
May 29, 2019	13.83	13.91	13.75	13.80	34,526	-0.03(-0.20%)
May 28, 2019	13.76	13.85	13.76	13.83	15,004	+0.06(+0.46%)
May 24, 2019	13.88	13.88	13.71	13.77	44,810	-0.11(-0.76%)
May 23, 2019	13.77	13.87	13.77	13.87	24,110	+0.13(+0.97%)
May 22, 2019	13.73	13.78	13.73	13.74	20,624	+0.07(+0.49%)
May 21, 2019	13.63	13.78	13.63	13.67	37,377	+0.05(+0.36%)
May 20, 2019	13.58	13.72	13.58	13.63	26,003	+0.03(+0.21%)
May 17, 2019	13.71	13.71	13.58	13.60	20,383	-0.08(-0.56%)
May 16, 2019	13.63	13.70	13.62	13.67	42,303	+0.02(+0.15%)
May 15, 2019	13.67	13.72	13.62	13.65	17,817	+0.03(+0.20%)
May 14, 2019	13.63	13.69	13.59	13.63	27,897	+0.00(+0.00%)
May 13, 2019	13.66	13.69	13.57	13.63	41,738	-0.06(-0.46%)
May 10, 2019	13.66	13.70	13.66	13.69	10,335	+0.03(+0.20%)
May 09, 2019	13.65	13.70	13.65	13.66	20,617	-0.01(-0.10%)
May 08, 2019	13.65	13.72	13.65	13.67	24,041	-0.04(-0.30%)
May 07, 2019	13.65	13.72	13.65	13.72	25,965	+0.01(+0.05%)
May 06, 2019	13.64	13.71	13.64	13.71	12,854	+0.00(+0.00%)
May 03, 2019	13.70	13.72	13.64	13.71	24,690	+0.05(+0.34%)
May 02, 2019	13.63	13.68	13.56	13.66	23,152	+0.04(+0.27%)
May 01, 2019	13.57	13.64	13.50	13.63	71,547	+0.09(+0.67%)
Apr 30, 2019	13.58	13.59	13.52	13.54	31,013	-0.02(-0.15%)
Apr 29, 2019	13.51	13.59	13.48	13.56	36,389	+0.06(+0.46%)
Apr 26, 2019	13.50	13.58	13.48	13.49	51,103	+0.06(+0.47%)
Apr 25, 2019	13.50	13.55	13.41	13.43	24,565	-0.10(-0.72%)
Apr 24, 2019	13.54	13.65	13.53	13.53	32,342	-0.03(-0.22%)
Apr 23, 2019	13.41	13.57	13.40	13.56	26,378	+0.12(+0.90%)
Apr 22, 2019	13.52	13.54	13.42	13.44	45,328	-0.04(-0.28%)
Apr 18, 2019	13.49	13.57	13.46	13.48	76,388	-0.01(-0.10%)
Apr 17, 2019	13.49	13.54	13.48	13.49	31,452	-0.02(-0.14%)
Apr 16, 2019	13.46	13.54	13.46	13.51	20,354	+0.02(+0.14%)
Apr 15, 2019	13.46	13.52	13.38	13.49	28,520	+0.08(+0.57%)
Apr 12, 2019	13.46	13.48	13.41	13.41	28,302	-0.05(-0.36%)
Apr 11, 2019	13.48	13.53	13.45	13.46	48,575	-0.08(-0.61%)
Apr 10, 2019	13.54	13.55	13.49	13.55	20,142	+0.06(+0.41%)
Apr 09, 2019	13.54	13.54	13.47	13.49	25,349	-0.02(-0.12%)
Apr 08, 2019	13.46	13.53	13.40	13.51	51,460	+0.05(+0.37%)
Apr 05, 2019	13.37	13.48	13.33	13.46	50,107	+0.08(+0.62%)
Apr 04, 2019	13.37	13.43	13.37	13.37	23,393	+0.01(+0.05%)
Apr 03, 2019	13.41	13.43	13.34	13.37	57,929	-0.03(-0.21%)
Apr 02, 2019	13.39	13.43	13.39	13.39	52,560	-0.01(-0.05%)
Apr 01, 2019	13.32	13.47	13.31	13.40	57,728	+0.09(+0.68%)
Mar 29, 2019	13.37	13.42	13.31	13.31	70,034	-0.06(-0.47%)
Mar 28, 2019	13.43	13.43	13.37	13.37	18,308	-0.03(-0.21%)
Mar 27, 2019	13.43	13.50	13.40	13.40	22,910	-0.07(-0.51%)
Mar 26, 2019	13.52	13.53	13.47	13.47	12,038	-0.05(-0.36%)
Mar 25, 2019	13.53	13.58	13.52	13.52	24,530	-0.06(-0.41%)
Mar 22, 2019	13.60	13.64	13.52	13.57	79,998	+0.03(+0.20%)
Mar 21, 2019	13.40	13.59	13.40	13.55	52,882	+0.11(+0.80%)
Mar 20, 2019	13.39	13.44	13.39	13.44	21,331	+0.05(+0.36%)
Mar 19, 2019	13.41	13.43	13.39	13.39	23,199	-0.02(-0.15%)
Mar 18, 2019	13.46	13.47	13.41	13.41	40,618	-0.05(-0.36%)
Mar 15, 2019	13.53	13.54	13.46	13.46	27,744	-0.01(-0.10%)
Mar 14, 2019	13.48	13.48	13.42	13.47	29,978	+0.06(+0.41%)
Mar 13, 2019	13.36	13.44	13.36	13.42	42,329	+0.08(+0.57%)
Mar 12, 2019	13.30	13.36	13.17	13.34	72,283	-0.01(-0.05%)
Mar 11, 2019	13.24	13.37	13.24	13.35	19,120	+0.11(+0.83%)
Mar 08, 2019	13.11	13.25	13.11	13.24	38,348	+0.09(+0.68%)
Mar 07, 2019	13.03	13.18	13.03	13.15	27,581	+0.06(+0.47%)
Mar 06, 2019	13.05	13.11	13.03	13.09	35,052	+0.03(+0.26%)
Mar 05, 2019	13.09	13.09	13.05	13.05	37,309	-0.01(-0.10%)
Mar 04, 2019	13.18	13.25	13.07	13.07	34,267	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.