Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.19	18.36	17.80	18.25	53,712	+0.17(+0.96%)
Jan 28, 2021	18.28	18.49	18.07	18.07	24,179	-0.20(-1.08%)
Jan 27, 2021	18.50	18.50	18.17	18.27	14,161	-0.24(-1.28%)
Jan 26, 2021	18.45	18.52	18.37	18.51	23,981	+0.06(+0.30%)
Jan 25, 2021	18.50	18.55	18.37	18.45	35,126	+0.00(+0.00%)
Jan 22, 2021	18.28	18.54	18.28	18.45	25,782	-0.02(-0.13%)
Jan 21, 2021	18.38	18.48	18.29	18.48	23,166	+0.06(+0.35%)
Jan 20, 2021	18.41	18.44	18.19	18.41	42,910	+0.05(+0.26%)
Jan 19, 2021	18.12	18.39	18.02	18.36	33,998	+0.40(+2.23%)
Jan 15, 2021	17.67	18.12	17.67	17.96	23,513	+0.15(+0.84%)
Jan 14, 2021	17.75	17.93	17.75	17.81	58,157	+0.14(+0.80%)
Jan 13, 2021	17.51	17.85	17.51	17.67	58,317	+0.17(+0.94%)
Jan 12, 2021	17.88	17.94	17.44	17.51	78,466	-0.38(-2.11%)
Jan 11, 2021	17.88	18.05	17.87	17.88	38,774	+0.00(+0.00%)
Jan 08, 2021	18.03	18.21	17.87	17.88	51,475	-0.15(-0.83%)
Jan 07, 2021	18.08	18.37	17.76	18.03	63,290	-0.20(-1.12%)
Jan 06, 2021	18.31	18.62	18.10	18.24	49,598	+0.09(+0.48%)
Jan 05, 2021	18.22	18.51	18.14	18.15	49,623	-0.18(-0.99%)
Jan 04, 2021	18.73	18.73	18.14	18.33	48,810	-0.29(-1.56%)
Dec 31, 2020		18.62	18.62	18.62	44,959	+0.06(+0.34%)
Dec 30, 2020	18.94	18.94	18.54	18.56	44,959	-0.28(-1.46%)
Dec 29, 2020	18.80	18.98	18.79	18.84	32,345	-0.01(-0.04%)
Dec 28, 2020	18.98	19.22	18.83	18.84	22,311	-0.15(-0.79%)
Dec 24, 2020	19.01	19.16	18.92	18.99	10,803	-0.02(-0.08%)
Dec 23, 2020	19.11	19.12	18.89	19.01	31,946	-0.22(-1.15%)
Dec 22, 2020	18.96	19.25	18.96	19.23	19,546	+0.14(+0.71%)
Dec 21, 2020	18.76	19.16	18.76	19.09	35,912	+0.22(+1.16%)
Dec 18, 2020	18.66	19.07	18.66	18.87	26,580	+0.11(+0.58%)
Dec 17, 2020	18.60	18.76	18.60	18.76	22,791	+0.24(+1.31%)
Dec 16, 2020	18.37	18.52	18.33	18.52	28,787	+0.20(+1.11%)
Dec 15, 2020	18.24	18.32	18.20	18.32	24,546	+0.06(+0.34%)
Dec 14, 2020	18.11	18.26	18.11	18.26	23,283	+0.10(+0.56%)
Dec 11, 2020	18.07	18.23	18.07	18.15	29,392	-0.05(-0.26%)
Dec 10, 2020	18.15	18.23	18.00	18.20	34,175	+0.04(+0.22%)
Dec 09, 2020	18.17	18.17	18.01	18.16	14,523	+0.07(+0.39%)
Dec 08, 2020	18.12	18.33	17.96	18.09	34,952	-0.13(-0.73%)
Dec 07, 2020	18.15	18.30	17.92	18.23	48,178	-0.01(-0.04%)
Dec 04, 2020	18.29	18.37	18.12	18.23	37,442	+0.06(+0.33%)
Dec 03, 2020	18.29	18.44	18.12	18.17	31,675	-0.02(-0.12%)
Dec 02, 2020	18.05	18.23	18.00	18.19	58,060	-0.12(-0.64%)
Dec 01, 2020	18.13	18.31	18.12	18.31	43,536	+0.20(+1.12%)
Nov 30, 2020	18.09	18.37	18.06	18.11	38,672	-0.16(-0.90%)
Nov 27, 2020	18.12	18.50	18.05	18.27	17,379	+0.24(+1.35%)
Nov 25, 2020	18.01	18.27	18.01	18.03	23,385	+0.03(+0.17%)
Nov 24, 2020	17.92	18.15	17.92	18.00	11,423	+0.08(+0.44%)
Nov 23, 2020	17.89	18.00	17.88	17.92	22,594	+0.03(+0.17%)
Nov 20, 2020	17.93	18.13	17.84	17.89	7,539	-0.05(-0.31%)
Nov 19, 2020	18.14	18.15	17.69	17.94	22,354	-0.16(-0.90%)
Nov 18, 2020	17.94	18.13	17.61	18.11	35,422	+0.12(+0.65%)
Nov 17, 2020	17.97	18.12	17.79	17.99	16,645	+0.06(+0.35%)
Nov 16, 2020	18.00	18.04	17.56	17.93	28,744	+0.11(+0.61%)
Nov 13, 2020	17.63	17.86	17.55	17.82	33,415	+0.18(+1.02%)
Nov 12, 2020	17.64	17.77	17.54	17.64	21,104	-0.00(-0.01%)
Nov 11, 2020	17.60	17.82	17.37	17.64	31,032	-0.05(-0.28%)
Nov 10, 2020	17.51	17.70	17.43	17.69	41,375	+0.24(+1.37%)
Nov 09, 2020	17.50	17.70	17.42	17.45	40,336	+0.22(+1.29%)
Nov 06, 2020	17.02	17.23	16.95	17.23	36,242	+0.42(+2.50%)
Nov 05, 2020	16.61	17.01	16.61	16.81	31,574	+0.22(+1.31%)
Nov 04, 2020	16.58	16.71	16.57	16.59	20,736	+0.02(+0.14%)
Nov 03, 2020	16.46	16.77	16.46	16.57	22,863	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.