Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.29	19.52	19.25	19.52	15,891	+0.25(+1.29%)
Mar 30, 2021	19.08	19.27	18.98	19.27	17,799	+0.16(+0.84%)
Mar 29, 2021	19.11	19.12	18.98	19.11	22,338	-0.01(-0.04%)
Mar 26, 2021	19.09	19.12	19.05	19.12	8,497	+0.02(+0.08%)
Mar 25, 2021	19.04	19.12	18.97	19.10	9,195	-0.02(-0.13%)
Mar 24, 2021	19.13	19.13	19.05	19.13	15,813	+0.00(+0.00%)
Mar 23, 2021	19.09	19.17	19.05	19.13	19,539	+0.11(+0.56%)
Mar 22, 2021	18.94	19.08	18.79	19.02	31,195	+0.25(+1.31%)
Mar 19, 2021	18.66	19.02	18.64	18.77	20,984	+0.11(+0.60%)
Mar 18, 2021	19.08	19.08	18.58	18.66	25,116	-0.40(-2.09%)
Mar 17, 2021	18.98	19.07	18.96	19.06	22,767	+0.06(+0.34%)
Mar 16, 2021	18.87	19.03	18.87	19.00	22,803	+0.06(+0.29%)
Mar 15, 2021	18.82	18.94	18.73	18.94	26,818	+0.12(+0.63%)
Mar 12, 2021	18.89	18.89	18.71	18.82	18,094	-0.07(-0.38%)
Mar 11, 2021	18.90	18.94	18.88	18.89	5,880	+0.07(+0.38%)
Mar 10, 2021	18.86	18.90	18.71	18.82	18,085	+0.05(+0.25%)
Mar 09, 2021	18.38	18.93	18.34	18.77	38,130	+0.47(+2.57%)
Mar 08, 2021	18.46	18.46	18.28	18.30	30,457	+0.01(+0.04%)
Mar 05, 2021	18.33	18.38	18.22	18.30	27,895	-0.02(-0.13%)
Mar 04, 2021	18.34	18.37	18.18	18.32	26,020	+0.03(+0.17%)
Mar 03, 2021	18.36	18.36	18.06	18.29	14,109	-0.04(-0.24%)
Mar 02, 2021	18.35	18.36	18.20	18.33	14,128	+0.05(+0.28%)
Mar 01, 2021	18.29	18.41	18.23	18.28	32,389	+0.10(+0.53%)
Feb 26, 2021	18.11	18.34	18.08	18.18	17,340	+0.27(+1.51%)
Feb 25, 2021	17.95	18.18	17.91	17.91	28,666	-0.29(-1.62%)
Feb 24, 2021	18.30	18.34	17.91	18.21	73,238	-0.19(-1.04%)
Feb 23, 2021	18.62	18.62	18.40	18.40	25,184	-0.29(-1.53%)
Feb 22, 2021	18.70	18.78	18.62	18.69	13,956	-0.05(-0.26%)
Feb 19, 2021	18.85	18.85	18.46	18.73	17,214	-0.04(-0.21%)
Feb 18, 2021	18.67	18.85	18.67	18.77	18,684	+0.02(+0.09%)
Feb 17, 2021	18.72	18.89	18.64	18.76	23,633	+0.24(+1.28%)
Feb 16, 2021	18.56	18.60	18.31	18.52	37,742	+0.00(+0.00%)
Feb 12, 2021	18.65	18.76	18.37	18.52	13,520	-0.16(-0.87%)
Feb 11, 2021	18.65	18.95	18.54	18.68	25,951	-0.04(-0.19%)
Feb 10, 2021	18.95	18.95	18.65	18.72	24,254	-0.05(-0.25%)
Feb 09, 2021	18.46	18.95	18.36	18.76	19,144	+0.30(+1.63%)
Feb 08, 2021	18.44	18.55	18.36	18.46	22,521	+0.03(+0.17%)
Feb 05, 2021	18.44	18.44	18.40	18.43	31,462	-0.01(-0.04%)
Feb 04, 2021	18.29	18.46	18.29	18.44	27,415	+0.15(+0.83%)
Feb 03, 2021	18.36	18.36	18.27	18.29	11,373	+0.03(+0.17%)
Feb 02, 2021	18.36	18.36	18.24	18.26	23,047	-0.08(-0.43%)
Feb 01, 2021	18.31	18.36	18.20	18.34	53,049	+0.09(+0.48%)
Jan 29, 2021	18.19	18.36	17.81	18.25	53,701	+0.17(+0.96%)
Jan 28, 2021	18.28	18.50	18.08	18.08	24,174	-0.20(-1.08%)
Jan 27, 2021	18.50	18.50	18.17	18.27	14,158	-0.24(-1.28%)
Jan 26, 2021	18.46	18.52	18.38	18.51	23,976	+0.06(+0.30%)
Jan 25, 2021	18.50	18.55	18.38	18.46	35,119	+0.00(+0.00%)
Jan 22, 2021	18.28	18.55	18.28	18.46	25,776	-0.02(-0.13%)
Jan 21, 2021	18.38	18.48	18.30	18.48	23,161	+0.06(+0.35%)
Jan 20, 2021	18.41	18.45	18.19	18.41	42,901	+0.05(+0.26%)
Jan 19, 2021	18.12	18.40	18.02	18.37	33,990	+0.40(+2.23%)
Jan 15, 2021	17.67	18.12	17.67	17.97	23,508	+0.15(+0.84%)
Jan 14, 2021	17.75	17.93	17.75	17.82	58,145	+0.14(+0.80%)
Jan 13, 2021	17.52	17.86	17.52	17.67	58,305	+0.17(+0.94%)
Jan 12, 2021	17.89	17.94	17.45	17.51	78,450	-0.38(-2.11%)
Jan 11, 2021	17.88	18.05	17.87	17.89	38,766	+0.00(+0.00%)
Jan 08, 2021	18.03	18.22	17.87	17.89	51,464	-0.15(-0.83%)
Jan 07, 2021	18.08	18.38	17.76	18.04	63,277	-0.20(-1.12%)
Jan 06, 2021	18.31	18.62	18.11	18.24	49,588	+0.09(+0.48%)
Jan 05, 2021	18.23	18.51	18.15	18.15	49,613	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.