Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.85	20.04	19.67	19.90	23,248	+0.05(+0.23%)
Apr 29, 2021	19.79	19.95	19.69	19.85	10,849	+0.06(+0.28%)
Apr 28, 2021	19.80	20.08	19.76	19.79	8,419	-0.01(-0.04%)
Apr 27, 2021	19.96	20.04	19.68	19.80	17,543	-0.27(-1.37%)
Apr 26, 2021	20.08	20.09	19.68	20.08	25,835	+0.06(+0.29%)
Apr 23, 2021	19.95	20.19	19.81	20.02	13,427	+0.05(+0.24%)
Apr 22, 2021	20.04	20.08	19.84	19.97	50,304	-0.01(-0.07%)
Apr 21, 2021	20.04	20.27	19.68	19.99	23,570	+0.05(+0.24%)
Apr 20, 2021	20.15	20.15	19.71	19.94	15,679	-0.24(-1.19%)
Apr 19, 2021	20.18	20.19	20.11	20.18	16,055	+0.03(+0.16%)
Apr 16, 2021	20.08	20.22	19.63	20.15	20,997	-0.03(-0.16%)
Apr 15, 2021	20.23	20.23	19.98	20.18	41,483	-0.06(-0.28%)
Apr 14, 2021	19.72	20.23	19.70	20.23	27,195	+0.49(+2.47%)
Apr 13, 2021	19.92	19.93	19.60	19.75	31,527	-0.13(-0.64%)
Apr 12, 2021	19.77	20.08	19.73	19.87	19,250	+0.06(+0.28%)
Apr 09, 2021	19.79	19.87	19.65	19.82	31,246	-0.01(-0.04%)
Apr 08, 2021	19.63	19.87	19.39	19.83	42,433	+0.27(+1.39%)
Apr 07, 2021	19.38	19.63	19.35	19.55	15,826	+0.18(+0.91%)
Apr 06, 2021	19.56	19.56	19.36	19.38	24,320	-0.13(-0.66%)
Apr 05, 2021	19.59	19.59	19.41	19.51	24,837	-0.09(-0.45%)
Apr 01, 2021	19.46	19.59	19.26	19.59	35,495	+0.08(+0.41%)
Mar 31, 2021	19.29	19.51	19.25	19.51	15,894	+0.25(+1.29%)
Mar 30, 2021	19.07	19.27	18.98	19.27	17,802	+0.16(+0.84%)
Mar 29, 2021	19.11	19.12	18.98	19.11	22,343	-0.01(-0.04%)
Mar 26, 2021	19.09	19.11	19.04	19.11	8,498	+0.02(+0.08%)
Mar 25, 2021	19.03	19.11	18.96	19.10	9,197	-0.02(-0.13%)
Mar 24, 2021	19.12	19.12	19.04	19.12	15,816	+0.00(+0.00%)
Mar 23, 2021	19.09	19.16	19.05	19.12	19,543	+0.11(+0.56%)
Mar 22, 2021	18.94	19.08	18.79	19.02	31,202	+0.25(+1.31%)
Mar 19, 2021	18.66	19.02	18.64	18.77	20,988	+0.11(+0.60%)
Mar 18, 2021	19.08	19.08	18.58	18.66	25,122	-0.40(-2.09%)
Mar 17, 2021	18.98	19.07	18.96	19.06	22,771	+0.06(+0.33%)
Mar 16, 2021	18.87	19.02	18.86	18.99	22,808	+0.06(+0.29%)
Mar 15, 2021	18.82	18.94	18.73	18.94	26,823	+0.12(+0.63%)
Mar 12, 2021	18.88	18.89	18.71	18.82	18,097	-0.07(-0.38%)
Mar 11, 2021	18.90	18.94	18.87	18.89	5,881	+0.07(+0.38%)
Mar 10, 2021	18.86	18.90	18.71	18.82	18,089	+0.05(+0.25%)
Mar 09, 2021	18.37	18.93	18.34	18.77	38,138	+0.47(+2.57%)
Mar 08, 2021	18.46	18.46	18.28	18.30	30,463	+0.01(+0.04%)
Mar 05, 2021	18.32	18.38	18.22	18.29	27,900	-0.02(-0.13%)
Mar 04, 2021	18.34	18.37	18.18	18.32	26,025	+0.03(+0.17%)
Mar 03, 2021	18.36	18.36	18.05	18.28	14,112	-0.04(-0.24%)
Mar 02, 2021	18.35	18.36	18.20	18.33	14,131	+0.05(+0.28%)
Mar 01, 2021	18.28	18.41	18.22	18.28	32,396	+0.10(+0.53%)
Feb 26, 2021	18.11	18.34	18.08	18.18	17,343	+0.27(+1.51%)
Feb 25, 2021	17.95	18.18	17.91	17.91	28,672	-0.29(-1.62%)
Feb 24, 2021	18.30	18.33	17.90	18.21	73,253	-0.19(-1.04%)
Feb 23, 2021	18.62	18.62	18.40	18.40	25,189	-0.29(-1.53%)
Feb 22, 2021	18.70	18.78	18.62	18.68	13,959	-0.05(-0.25%)
Feb 19, 2021	18.84	18.84	18.46	18.73	17,218	-0.04(-0.21%)
Feb 18, 2021	18.67	18.84	18.67	18.77	18,688	+0.02(+0.09%)
Feb 17, 2021	18.72	18.88	18.63	18.75	23,638	+0.24(+1.28%)
Feb 16, 2021	18.55	18.59	18.30	18.52	37,750	+0.00(+0.00%)
Feb 12, 2021	18.65	18.75	18.37	18.52	13,523	-0.16(-0.87%)
Feb 11, 2021	18.65	18.95	18.53	18.68	25,956	-0.04(-0.19%)
Feb 10, 2021	18.95	18.95	18.65	18.71	24,259	-0.05(-0.25%)
Feb 09, 2021	18.46	18.94	18.36	18.76	19,148	+0.30(+1.63%)
Feb 08, 2021	18.44	18.55	18.36	18.46	22,526	+0.03(+0.17%)
Feb 05, 2021	18.44	18.44	18.40	18.43	31,469	-0.01(-0.04%)
Feb 04, 2021	18.29	18.45	18.29	18.44	27,421	+0.15(+0.83%)
Feb 03, 2021	18.36	18.36	18.26	18.28	11,375	+0.03(+0.17%)
Feb 02, 2021	18.36	18.36	18.24	18.25	23,052	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.