Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.39	19.57	19.21	19.43	23,805	+0.04(+0.23%)
Apr 29, 2021	19.33	19.48	19.23	19.39	11,109	+0.05(+0.28%)
Apr 28, 2021	19.34	19.61	19.30	19.33	8,620	-0.01(-0.04%)
Apr 27, 2021	19.50	19.58	19.22	19.34	17,963	-0.27(-1.37%)
Apr 26, 2021	19.62	19.62	19.22	19.61	26,454	+0.06(+0.29%)
Apr 23, 2021	19.48	19.72	19.34	19.55	13,748	+0.05(+0.24%)
Apr 22, 2021	19.58	19.61	19.37	19.51	51,508	-0.01(-0.07%)
Apr 21, 2021	19.57	19.80	19.22	19.52	24,135	+0.05(+0.24%)
Apr 20, 2021	19.68	19.68	19.25	19.47	16,054	-0.23(-1.19%)
Apr 19, 2021	19.71	19.72	19.64	19.71	16,439	+0.03(+0.16%)
Apr 16, 2021	19.61	19.75	19.18	19.68	21,500	-0.03(-0.16%)
Apr 15, 2021	19.76	19.76	19.51	19.71	42,476	-0.05(-0.28%)
Apr 14, 2021	19.26	19.76	19.24	19.76	27,846	+0.48(+2.47%)
Apr 13, 2021	19.46	19.46	19.14	19.28	32,282	-0.13(-0.64%)
Apr 12, 2021	19.31	19.61	19.27	19.41	19,710	+0.05(+0.28%)
Apr 09, 2021	19.33	19.40	19.19	19.36	31,994	-0.01(-0.04%)
Apr 08, 2021	19.18	19.41	18.93	19.36	43,449	+0.27(+1.39%)
Apr 07, 2021	18.93	19.18	18.90	19.10	16,205	+0.17(+0.91%)
Apr 06, 2021	19.11	19.11	18.91	18.93	24,902	-0.12(-0.66%)
Apr 05, 2021	19.14	19.14	18.96	19.05	25,431	-0.09(-0.45%)
Apr 01, 2021	19.00	19.14	18.81	19.14	36,345	+0.08(+0.41%)
Mar 31, 2021	18.84	19.06	18.80	19.06	16,274	+0.24(+1.29%)
Mar 30, 2021	18.63	18.82	18.53	18.82	18,228	+0.16(+0.84%)
Mar 29, 2021	18.66	18.67	18.53	18.66	22,878	-0.01(-0.04%)
Mar 26, 2021	18.64	18.67	18.60	18.67	8,702	+0.02(+0.08%)
Mar 25, 2021	18.59	18.67	18.52	18.65	9,417	-0.02(-0.13%)
Mar 24, 2021	18.68	18.68	18.60	18.68	16,195	+0.00(+0.00%)
Mar 23, 2021	18.64	18.71	18.61	18.68	20,011	+0.10(+0.56%)
Mar 22, 2021	18.49	18.63	18.35	18.57	31,949	+0.24(+1.31%)
Mar 19, 2021	18.22	18.57	18.20	18.33	21,490	+0.11(+0.60%)
Mar 18, 2021	18.63	18.63	18.14	18.22	25,723	-0.39(-2.09%)
Mar 17, 2021	18.53	18.62	18.52	18.61	23,316	+0.06(+0.33%)
Mar 16, 2021	18.42	18.58	18.42	18.55	23,354	+0.05(+0.29%)
Mar 15, 2021	18.38	18.49	18.29	18.49	27,465	+0.12(+0.63%)
Mar 12, 2021	18.44	18.45	18.27	18.38	18,530	-0.07(-0.38%)
Mar 11, 2021	18.46	18.49	18.43	18.45	6,022	+0.07(+0.38%)
Mar 10, 2021	18.42	18.46	18.27	18.38	18,521	+0.05(+0.25%)
Mar 09, 2021	17.94	18.49	17.91	18.33	39,051	+0.46(+2.57%)
Mar 08, 2021	18.03	18.03	17.85	17.87	31,192	+0.01(+0.04%)
Mar 05, 2021	17.90	17.95	17.80	17.86	28,568	-0.02(-0.13%)
Mar 04, 2021	17.91	17.94	17.76	17.89	26,648	+0.03(+0.17%)
Mar 03, 2021	17.93	17.93	17.63	17.86	14,450	-0.04(-0.24%)
Mar 02, 2021	17.92	17.93	17.77	17.90	14,469	+0.05(+0.28%)
Mar 01, 2021	17.86	17.98	17.80	17.85	33,171	+0.09(+0.52%)
Feb 26, 2021	17.69	17.91	17.66	17.76	17,758	+0.26(+1.51%)
Feb 25, 2021	17.53	17.76	17.49	17.49	29,358	-0.29(-1.62%)
Feb 24, 2021	17.87	17.90	17.48	17.78	75,006	-0.19(-1.04%)
Feb 23, 2021	18.18	18.18	17.97	17.97	25,792	-0.28(-1.53%)
Feb 22, 2021	18.26	18.34	18.18	18.25	14,293	-0.05(-0.25%)
Feb 19, 2021	18.40	18.40	18.03	18.29	17,630	-0.04(-0.21%)
Feb 18, 2021	18.23	18.40	18.23	18.33	19,135	+0.02(+0.09%)
Feb 17, 2021	18.28	18.44	18.20	18.31	24,204	+0.23(+1.28%)
Feb 16, 2021	18.12	18.16	17.87	18.08	38,654	+0.00(+0.00%)
Feb 12, 2021	18.21	18.31	17.94	18.08	13,846	-0.16(-0.87%)
Feb 11, 2021	18.21	18.51	18.10	18.24	26,577	-0.03(-0.19%)
Feb 10, 2021	18.51	18.51	18.21	18.28	24,839	-0.05(-0.25%)
Feb 09, 2021	18.03	18.50	17.93	18.32	19,606	+0.29(+1.63%)
Feb 08, 2021	18.01	18.11	17.93	18.03	23,065	+0.03(+0.17%)
Feb 05, 2021	18.01	18.01	17.97	18.00	32,222	-0.01(-0.04%)
Feb 04, 2021	17.86	18.02	17.86	18.00	28,077	+0.15(+0.83%)
Feb 03, 2021	17.93	17.93	17.84	17.86	11,647	+0.03(+0.17%)
Feb 02, 2021	17.93	17.93	17.81	17.83	23,603	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.